Indicators

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011		13.80	13.80	13.80	0	-0.18(-1.29%)
Dec 27, 2011	13.98	13.98	13.98	13.98	1,062	+0.03(+0.22%)
Dec 22, 2011	13.95	13.95	13.95	13.95	0	+0.01(+0.06%)
Dec 21, 2011	13.94	13.94	13.94	13.94	101	-1.03(-6.87%)
Dec 02, 2011	14.97	14.97	14.97	14.97	0	-0.06(-0.40%)
Dec 01, 2011	14.68	15.03	14.68	15.03	5,810	+1.05(+7.51%)
Nov 28, 2011		13.98	13.98	13.98	0	+0.35(+2.57%)
Nov 21, 2011		13.63	13.63	13.63	0	-0.44(-3.13%)
Nov 18, 2011	14.07	14.07	14.07	14.07	195	-1.16(-7.62%)
Nov 15, 2011		15.23	15.23	15.23	0	+0.17(+1.13%)
Nov 07, 2011		15.06	15.06	15.06	0	+0.12(+0.84%)
Nov 01, 2011		14.94	14.94	14.94	0	-0.80(-5.09%)
Oct 28, 2011		15.74	15.74	15.74	0	+0.28(+1.78%)
Oct 27, 2011	15.46	15.46	15.46	15.46	1,580	+0.14(+0.92%)
Oct 24, 2011		15.32	15.32	15.32	0	+0.60(+4.08%)
Oct 18, 2011	14.72	14.72	14.72	14.72	0	-0.42(-2.77%)
Oct 10, 2011		15.14	15.14	15.14	0	+0.82(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.