Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.510 2.890 2.510 2.880 33,409 +0.31(+12.06%)
Dec 29, 2022 2.560 2.630 2.510 2.570 7,540 +0.03(+1.18%)
Dec 28, 2022 2.510 2.560 2.401 2.540 23,820 +0.14(+5.83%)
Dec 27, 2022 2.600 2.630 2.400 2.400 47,249 -0.08(-3.23%)
Dec 23, 2022 2.720 2.720 2.480 2.480 21,891 -0.18(-6.77%)
Dec 22, 2022 2.640 2.660 2.610 2.660 11,890 -0.07(-2.56%)
Dec 21, 2022 2.560 2.740 2.560 2.730 10,809 +0.05(+1.87%)
Dec 20, 2022 2.770 2.770 2.600 2.680 19,434 +0.02(+0.75%)
Dec 19, 2022 2.720 2.720 2.660 2.660 7,048 -0.04(-1.48%)
Dec 16, 2022 2.860 2.926 2.550 2.700 211,651 -0.21(-7.22%)
Dec 15, 2022 3.030 3.060 2.840 2.910 39,090 -0.12(-3.96%)
Dec 14, 2022 3.100 3.120 2.970 3.030 64,636 -0.14(-4.42%)
Dec 13, 2022 3.240 3.300 3.140 3.170 128,552 -0.04(-1.25%)
Dec 12, 2022 3.220 3.250 3.150 3.210 27,319 +0.04(+1.26%)
Dec 09, 2022 3.250 3.260 3.110 3.170 55,682 -0.08(-2.46%)
Dec 08, 2022 3.190 3.420 3.090 3.250 175,913 +0.14(+4.50%)
Dec 07, 2022 3.150 3.150 3.049 3.110 37,321 +0.08(+2.64%)
Dec 06, 2022 3.120 3.130 3.030 3.030 15,664 -0.09(-2.88%)
Dec 05, 2022 3.070 3.120 3.000 3.120 72,652 +0.05(+1.63%)
Dec 02, 2022 3.000 3.080 2.840 3.070 39,197 +0.03(+0.99%)
Dec 01, 2022 2.990 3.070 2.800 3.040 49,269 +0.13(+4.47%)
Nov 30, 2022 3.100 3.121 2.820 2.910 114,283 -0.19(-5.98%)
Nov 29, 2022 3.320 3.500 2.980 3.095 306,444 -0.18(-5.64%)
Nov 28, 2022 3.570 3.650 3.260 3.280 91,439 -0.27(-7.61%)
Nov 25, 2022 3.350 3.580 3.290 3.550 101,540 +0.27(+8.23%)
Nov 23, 2022 3.580 3.760 3.120 3.280 220,295 -0.23(-6.55%)
Nov 22, 2022 3.230 3.770 3.167 3.510 261,760 +0.35(+11.08%)
Nov 21, 2022 2.800 3.200 2.780 3.160 168,665 +0.31(+10.88%)
Nov 18, 2022 2.680 2.980 2.660 2.850 45,857 +0.09(+3.26%)
Nov 17, 2022 2.780 2.810 2.710 2.760 47,228 +0.04(+1.47%)
Nov 16, 2022 2.580 2.880 2.580 2.720 117,286 +0.19(+7.51%)
Nov 15, 2022 2.810 2.810 2.465 2.530 67,022 -0.28(-9.96%)
Nov 14, 2022 2.820 2.980 2.740 2.810 58,853 -0.04(-1.40%)
Nov 11, 2022 2.650 2.980 2.600 2.850 319,135 +0.27(+10.47%)
Nov 10, 2022 2.345 2.590 2.345 2.580 54,822 +0.24(+10.26%)
Nov 09, 2022 2.300 2.440 1.921 2.340 43,236 -0.06(-2.50%)
Nov 08, 2022 2.250 2.480 2.250 2.400 65,781 +0.11(+4.80%)
Nov 07, 2022 2.300 2.345 2.260 2.290 44,619 +0.02(+1.10%)
Nov 04, 2022 2.230 2.320 2.230 2.265 28,585 -0.00(-0.22%)
Nov 03, 2022 2.260 2.370 2.220 2.270 40,432 +0.01(+0.44%)
Nov 02, 2022 2.290 2.420 2.180 2.260 90,028 -0.03(-1.31%)
Nov 01, 2022 2.250 2.421 2.140 2.290 102,925 +0.15(+7.01%)
Oct 31, 2022 2.130 2.264 2.020 2.140 37,661 -0.07(-3.17%)
Oct 28, 2022 2.260 2.380 2.150 2.210 109,433 -0.02(-0.90%)
Oct 27, 2022 2.310 2.410 2.200 2.230 107,915 -0.08(-3.46%)
Oct 26, 2022 2.480 2.640 2.200 2.310 196,845 -0.17(-6.85%)
Oct 25, 2022 2.670 2.693 2.410 2.480 218,987 -0.09(-3.50%)
Oct 24, 2022 2.490 2.670 2.320 2.570 459,750 +0.31(+13.72%)
Oct 21, 2022 1.950 2.350 1.860 2.260 479,746 +0.21(+10.51%)
Oct 20, 2022 2.000 2.070 2.000 2.045 31,776 +0.02(+1.24%)
Oct 19, 2022 2.040 2.070 1.970 2.020 25,814 -0.01(-0.49%)
Oct 18, 2022 1.920 2.080 1.820 2.030 114,251 +0.10(+5.18%)
Oct 17, 2022 2.180 2.180 1.890 1.930 276,731 -0.16(-7.66%)
Oct 14, 2022 2.340 2.750 2.080 2.090 884,706 -0.32(-13.28%)
Oct 13, 2022 2.140 2.480 2.080 2.410 797,164 +0.19(+8.53%)
Oct 12, 2022 2.050 2.390 2.030 2.220 1,553,616 +0.15(+7.27%)
Oct 11, 2022 1.950 2.490 1.950 2.070 3,434,302 -0.20(-8.81%)
Oct 10, 2022 1.660 2.340 1.650 2.270 12,998,607 +0.64(+39.26%)
Oct 07, 2022 1.460 2.821 1.320 1.630 27,906,856 -0.25(-13.30%)
Oct 06, 2022 1.120 1.880 0.8604 1.880 8,362,255 +1.18(+168.57%)
Oct 05, 2022 0.9600 0.9961 0.6600 0.7000 507,509 -0.30(-30.00%)
Oct 04, 2022 1.000 1.180 0.8800 1.000 68,429 -0.04(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.