Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.360 +0.080 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.400 4.450 4.320 4.440 223,475 +0.04(+0.91%)
Dec 30, 2008 4.180 4.540 4.000 4.400 284,229 +0.22(+5.26%)
Dec 29, 2008 4.100 4.270 4.010 4.180 253,672 +0.32(+8.29%)
Dec 24, 2008 3.820 3.930 3.660 3.860 87,100 +0.04(+1.05%)
Dec 23, 2008 3.670 4.040 3.660 3.820 247,858 +0.16(+4.37%)
Dec 22, 2008 3.380 3.720 3.380 3.660 442,817 +0.51(+16.19%)
Dec 19, 2008 3.550 4.240 3.150 3.150 1,485,586 -0.40(-11.27%)
Dec 18, 2008 4.770 4.790 3.550 3.550 584,486 -1.21(-25.42%)
Dec 17, 2008 4.750 4.760 4.700 4.760 25,640 +0.06(+1.28%)
Dec 16, 2008 4.750 4.750 4.330 4.700 562,556 -0.05(-1.05%)
Dec 15, 2008 3.590 4.750 3.580 4.750 688,092 +1.16(+32.31%)
Dec 12, 2008 2.860 3.590 2.860 3.590 381,958 +0.57(+18.87%)
Dec 11, 2008 3.200 3.490 3.000 3.020 398,633 +0.13(+4.50%)
Dec 10, 2008 2.200 2.890 2.110 2.890 517,755 +0.83(+40.29%)
Dec 09, 2008 1.900 2.120 1.820 2.060 186,461 +0.12(+6.19%)
Dec 08, 2008 2.000 2.120 1.840 1.940 284,562 -0.01(-0.51%)
Dec 05, 2008 1.890 2.200 1.550 1.950 190,064 +0.00(+0.00%)
Dec 04, 2008 2.220 2.250 1.920 1.950 128,090 -0.22(-10.14%)
Dec 03, 2008 2.320 2.320 2.160 2.170 229,554 -0.22(-9.21%)
Dec 02, 2008 2.320 2.450 2.220 2.390 293,798 +0.09(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.