Indicators

Centerra Gold Inc (TSX: CG )

8.730 +0.370 (+4.43%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.290	6.290	6.290	0	-0.22(-3.38%)
Dec 29, 2016	6.100	6.640	6.000	6.510	2,051,996	+0.41(+6.72%)
Dec 28, 2016	5.740	6.180	5.710	6.100	1,191,271	+0.39(+6.83%)
Dec 23, 2016		5.710	5.710	5.710	0	-0.02(-0.35%)
Dec 22, 2016	5.640	5.840	5.620	5.730	626,717	+0.07(+1.24%)
Dec 21, 2016	5.800	5.810	5.560	5.660	876,118	-0.14(-2.41%)
Dec 20, 2016	5.710	5.830	5.625	5.800	752,742	-0.06(-1.02%)
Dec 19, 2016	5.810	5.920	5.750	5.860	1,173,812	+0.03(+0.51%)
Dec 16, 2016	6.020	6.020	5.680	5.830	5,533,963	-0.16(-2.67%)
Dec 15, 2016	6.250	6.260	5.890	5.990	1,503,020	-0.31(-4.92%)
Dec 14, 2016	6.610	6.660	6.280	6.300	2,548,576	-0.26(-3.96%)
Dec 13, 2016	6.740	6.740	6.450	6.560	1,017,456	-0.11(-1.65%)
Dec 12, 2016	6.760	6.960	6.650	6.670	2,462,689	-0.32(-4.58%)
Dec 09, 2016	7.190	7.300	6.750	6.990	1,331,903	-0.28(-3.85%)
Dec 08, 2016	7.270	7.465	7.200	7.270	1,010,944	-0.01(-0.14%)
Dec 07, 2016	7.150	7.390	7.150	7.280	1,657,090	+0.18(+2.54%)
Dec 06, 2016	6.910	7.180	6.900	7.100	1,326,219	+0.20(+2.90%)
Dec 05, 2016	6.800	6.980	6.720	6.900	2,090,072	+0.06(+0.88%)
Dec 02, 2016	6.730	6.900	6.730	6.840	1,420,480	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.