Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		6.150	6.150	6.150	0	+1.09(+21.54%)
Dec 30, 2019	3.870	5.320	3.700	5.060	2,362,095	+1.42(+39.01%)
Dec 27, 2019	3.250	3.840	3.190	3.640	1,048,541	+1.24(+51.67%)
Dec 24, 2019		2.400	2.400	2.400	0	+0.12(+5.26%)
Dec 23, 2019	2.100	2.360	2.100	2.280	226,695	+0.14(+6.54%)
Dec 20, 2019	2.180	2.200	2.060	2.140	180,897	-0.09(-4.04%)
Dec 19, 2019	2.350	2.350	2.030	2.230	302,814	-0.12(-5.11%)
Dec 18, 2019	2.400	2.600	2.230	2.350	445,868	-0.02(-0.84%)
Dec 17, 2019	1.880	2.540	1.840	2.370	969,597	+0.61(+34.66%)
Dec 16, 2019	1.490	1.880	1.490	1.760	250,196	+0.31(+21.38%)
Dec 13, 2019	1.470	1.500	1.440	1.450	43,126	+0.01(+0.69%)
Dec 12, 2019	1.470	1.510	1.430	1.440	44,007	-0.04(-2.70%)
Dec 11, 2019	1.460	1.480	1.400	1.480	33,878	+0.03(+2.07%)
Dec 10, 2019	1.420	1.480	1.410	1.450	33,779	-0.01(-0.68%)
Dec 09, 2019	1.650	1.650	1.410	1.460	130,526	-0.07(-4.58%)
Dec 06, 2019	1.530	1.560	1.470	1.530	54,060	+0.05(+3.38%)
Dec 05, 2019	1.680	1.680	1.460	1.480	143,723	-0.17(-10.30%)
Dec 04, 2019	1.760	1.760	1.580	1.650	163,201	-0.06(-3.51%)
Dec 03, 2019	1.720	1.860	1.660	1.710	367,666	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.