Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7300 -0.0200 (-2.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0950 0 +0.01(+5.56%)
Dec 28, 2022 0.0900 755 -0.01(-5.26%)
Dec 23, 2022 0.0950 0 +0.00(+0.00%)
Dec 22, 2022 0.1000 0.1000 0.0950 0.0950 77,200 +0.00(+0.00%)
Dec 21, 2022 0.0950 0.1000 0.0950 0.0950 527,454 -0.01(-5.00%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 3,030 +0.00(+0.00%)
Dec 19, 2022 0.1000 0.1000 0.1000 0.1000 9,875 +0.01(+5.26%)
Dec 16, 2022 0.1000 0.1000 0.0950 0.0950 160,504 -0.01(-5.00%)
Dec 15, 2022 0.1000 0.1000 0.1000 0.1000 19,022 +0.01(+5.26%)
Dec 14, 2022 0.1000 0.1000 0.0950 0.0950 392,689 -0.01(-5.00%)
Dec 13, 2022 0.1050 0.1050 0.1000 0.1000 25,976 -0.00(-4.76%)
Dec 12, 2022 0.1050 0.1050 0.1050 0.1050 20,710 -0.01(-4.55%)
Dec 09, 2022 0.1100 0.1100 0.1050 0.1100 240,500 +0.01(+4.76%)
Dec 08, 2022 0.1100 0.1150 0.1050 0.1050 286,608 -0.01(-4.55%)
Dec 07, 2022 0.1150 0.1150 0.1100 0.1100 23,250 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1100 0.1100 327,991 +0.00(+0.00%)
Dec 05, 2022 0.1150 0.1150 0.1050 0.1100 117,294 -0.01(-6.78%)
Dec 02, 2022 0.1200 0.1200 0.1150 0.1180 155,502 -0.00(-1.67%)
Dec 01, 2022 0.1250 0.1250 0.1100 0.1200 439,615 +0.00(+0.00%)
Nov 30, 2022 0.1100 0.1300 0.1100 0.1200 1,457,032 +0.02(+20.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 29,319 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1050 0.1000 0.1000 208,380 +0.01(+5.26%)
Nov 25, 2022 0.1000 0.1050 0.0950 0.0950 464,392 +0.00(+0.00%)
Nov 24, 2022 0.0950 0.1000 0.0950 0.0950 13,336 +0.00(+0.00%)
Nov 23, 2022 0.0950 0.1000 0.0950 0.0950 59,253 +0.00(+0.00%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.0950 0.0950 19,800 +0.00(+0.00%)
Nov 18, 2022 0.0950 0.1000 0.0950 0.0950 48,130 +0.00(+0.00%)
Nov 17, 2022 0.1000 0.1000 0.0950 0.0950 11,050 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 51,600 +0.00(+0.00%)
Nov 15, 2022 0.1000 0.1000 0.0950 0.0950 39,071 -0.01(-5.00%)
Nov 14, 2022 0.1050 0.1050 0.0950 0.1000 81,906 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1000 0.0950 0.1000 200,735 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1000 0.1000 0.1000 82,026 -0.00(-4.76%)
Nov 09, 2022 0.1000 0.1050 0.1000 0.1050 134,754 +0.00(+0.00%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 44,730 -0.01(-4.55%)
Nov 07, 2022 0.1050 0.1100 0.1000 0.1100 98,661 +0.01(+4.76%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1050 35,014 +0.00(+5.00%)
Nov 03, 2022 0.1000 0.1050 0.1000 0.1000 42,510 -0.00(-4.76%)
Nov 02, 2022 0.1100 0.1100 0.1000 0.1050 257,005 -0.01(-4.55%)
Nov 01, 2022 0.1100 0.1150 0.1100 0.1100 96,145 +0.00(+0.00%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 51,493 +0.00(+0.00%)
Oct 28, 2022 0.1100 0.1100 0.1100 0.1100 82,822 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1100 0.1100 130,261 +0.00(+0.00%)
Oct 26, 2022 0.1100 0.1100 0.1100 0.1100 101,738 -0.01(-4.35%)
Oct 25, 2022 0.1100 0.1150 0.1100 0.1150 19,992 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 53,527 +0.01(+4.55%)
Oct 21, 2022 0.1100 0.1100 0.1100 0.1100 2,425 -0.01(-4.35%)
Oct 20, 2022 0.1150 0.1150 0.1150 0.1150 137,960 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1150 0.1150 1,550 +0.00(+0.00%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 34,182 +0.00(+0.00%)
Oct 17, 2022 0.1150 0.1150 0.1150 0.1150 96,500 +0.00(+0.00%)
Oct 14, 2022 0.1100 0.1150 0.1100 0.1150 25,175 +0.00(+0.00%)
Oct 13, 2022 0.1150 0.1150 0.1150 0.1150 424,168 +0.00(+0.00%)
Oct 12, 2022 0.1150 0.1200 0.1150 0.1150 75,800 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1150 0.1150 63,975 +0.00(+0.00%)
Oct 07, 2022 0.1150 0 -0.00(-4.17%)
Oct 06, 2022 0.1150 0.1200 0.1150 0.1200 49,074 +0.00(+4.35%)
Oct 05, 2022 0.1150 0.1150 0.1150 0.1150 185,025 +0.00(+0.00%)
Oct 04, 2022 0.1200 0.1200 0.1150 0.1150 41,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.