Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0850 0.0950 0.0800 0.0900 405,277 +0.00(+0.00%)
Dec 27, 2017 0.0900 0.0900 0.0800 0.0900 272,000 +0.00(+5.88%)
Dec 22, 2017 0.0800 0.0900 0.0800 0.0850 274,407 +0.01(+6.25%)
Dec 21, 2017 0.0850 0.0850 0.0750 0.0800 581,258 -0.01(-11.11%)
Dec 20, 2017 0.0900 0.0900 0.0850 0.0900 262,642 +0.00(+5.88%)
Dec 19, 2017 0.0900 0.0950 0.0800 0.0850 539,760 +0.00(+0.00%)
Dec 18, 2017 0.0850 0.1000 0.0750 0.0850 1,465,453 +0.01(+6.25%)
Dec 15, 2017 0.0600 0.1000 0.0550 0.0800 2,262,706 +0.02(+33.33%)
Dec 14, 2017 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Dec 13, 2017 0.0500 0.0600 0.0500 0.0600 750,767 +0.01(+20.00%)
Dec 12, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 12,571 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Dec 05, 2017 0.0550 0.0550 0.0550 0.0550 36,650 +0.00(+0.00%)
Dec 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 28, 2017 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
Nov 27, 2017 0.0550 0.0550 0.0550 0.0550 63,857 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Nov 23, 2017 0.0600 0.0600 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 22, 2017 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0550 0.0500 0.0550 172,000 +0.00(+0.00%)
Nov 14, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2017 0.0600 0.0600 0.0600 0.0600 15,285 +0.00(+0.00%)
Nov 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2017 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Nov 02, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 01, 2017 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
Oct 31, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0550 0.0550 300,000 -0.00(-8.33%)
Oct 27, 2017 0.0600 0.0750 0.0550 0.0600 1,659,500 +0.00(+9.09%)
Oct 25, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 24, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 23, 2017 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+9.09%)
Oct 20, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 19, 2017 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Oct 18, 2017 0.0550 0.0600 0.0550 0.0600 180,571 +0.00(+9.09%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Oct 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 06, 2017 0.0650 0.0650 0.0650 0.0650 115,617 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2017 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.