Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.4600 0.4600 0.4600 0.4600 12,000 +0.02(+4.55%)
Dec 28, 2006 0.4600 0.4600 0.4400 0.4400 74,000 -0.03(-7.37%)
Dec 27, 2006 0.4300 0.4750 0.4300 0.4750 51,000 +0.04(+10.47%)
Dec 26, 2006 0.4000 0.4300 0.4000 0.4300 8,000 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4300 0.4000 0.4300 8,000 +0.03(+7.50%)
Dec 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Dec 18, 2006 0.4050 0.4050 0.4000 0.4000 85,000 +0.00(+0.00%)
Dec 15, 2006 0.4400 0.4400 0.4000 0.4000 35,000 -0.04(-9.09%)
Dec 14, 2006 0.4300 0.4500 0.4300 0.4400 48,000 +0.02(+4.76%)
Dec 13, 2006 0.4100 0.4200 0.4100 0.4200 13,000 +0.01(+1.20%)
Dec 12, 2006 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 11, 2006 0.4200 0.4200 0.4150 0.4150 22,000 -0.03(-5.68%)
Dec 08, 2006 0.4100 0.4400 0.4100 0.4400 238,500 +0.04(+10.00%)
Dec 07, 2006 0.3750 0.4050 0.3750 0.4000 50,500 +0.02(+5.26%)
Dec 06, 2006 0.3800 0.3800 0.3800 0.3800 1,799 -0.04(-9.52%)
Dec 05, 2006 0.3600 0.4200 0.3600 0.4200 145,000 +0.05(+13.51%)
Dec 04, 2006 0.3500 0.3700 0.3500 0.3700 51,000 +0.02(+5.71%)
Dec 01, 2006 0.3500 0.3500 0.3500 0.3500 12,500 +0.01(+4.48%)
Nov 30, 2006 0.3500 0.3500 0.3000 0.3350 311,879 -0.07(-18.29%)
Nov 29, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 28, 2006 0.4100 0.4100 0.4000 0.4100 200 +0.01(+2.50%)
Nov 27, 2006 0.3400 0.4000 0.3300 0.4000 155,800 +0.09(+29.03%)
Nov 24, 2006 0.3150 0.3150 0.3100 0.3100 29,027 -0.01(-1.59%)
Nov 22, 2006 0.3150 0.3150 0.3150 0.3150 13,000 +0.00(+0.00%)
Nov 21, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 20, 2006 0.3350 0.3350 0.3150 0.3150 5,200 -0.02(-5.97%)
Nov 17, 2006 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Nov 16, 2006 0.3100 0.3350 0.3100 0.3350 7,000 +0.03(+9.84%)
Nov 15, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 14, 2006 0.3000 0.3100 0.3000 0.3050 220,800 -0.01(-1.61%)
Nov 13, 2006 0.3100 0.3100 0.3100 0.3100 20,000 -0.01(-1.59%)
Nov 10, 2006 0.3150 0.3150 0.3150 0.3150 7,500 -0.02(-4.55%)
Nov 09, 2006 0.3200 0.3300 0.3000 0.3300 78,500 +0.02(+4.76%)
Nov 08, 2006 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
Nov 07, 2006 0.3050 0.3100 0.3000 0.3100 310,500 +0.01(+1.64%)
Nov 06, 2006 0.3000 0.3050 0.3000 0.3050 28,500 +0.00(+0.00%)
Nov 03, 2006 0.3050 0.3050 0.3000 0.3050 208,500 +0.00(+0.00%)
Nov 02, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 01, 2006 0.3050 0.3050 0.3050 0.3050 3,500 -0.01(-1.61%)
Oct 31, 2006 0.3100 0.3100 0.3050 0.3100 23,500 +0.00(+0.00%)
Oct 30, 2006 0.3100 0.3100 0.3100 0.3100 46,000 +0.00(+0.00%)
Oct 27, 2006 0.3100 0.3100 0.3100 0.3100 72,000 +0.01(+3.33%)
Oct 26, 2006 0.3050 0.3100 0.3000 0.3000 320,000 -0.04(-11.76%)
Oct 25, 2006 0.3400 0.3400 0.3400 0.3400 8,500 +0.01(+1.49%)
Oct 24, 2006 0.3200 0.3350 0.3200 0.3350 8,000 +0.03(+8.06%)
Oct 23, 2006 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Oct 20, 2006 0.3100 0.3100 0.3000 0.3000 71,700 +0.00(+0.00%)
Oct 19, 2006 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Oct 18, 2006 0.3000 0.3000 0.3000 0.3000 6,500 -0.03(-7.69%)
Oct 17, 2006 0.3250 0.3250 0.3250 0.3250 20,000 -0.01(-1.52%)
Oct 16, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 13, 2006 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Oct 12, 2006 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.25%)
Oct 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 10, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 09, 2006 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Oct 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 03, 2006 0.3100 0.3100 0.3000 0.3000 30,400 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.