Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1148	1148	770.00	784.00	1	-56.14(-6.68%)
Dec 30, 2008	700.00	840.14	616.00	840.14	5	+98.14(+13.23%)
Dec 29, 2008	602.00	742.00	476.00	742.00	4	+154.14(+26.22%)
Dec 24, 2008	587.86	587.86	587.86	587.86	0	+111.86(+23.50%)
Dec 22, 2008	476.00	476.00	476.00	476.00	8	-14.00(-2.86%)
Dec 19, 2008	504.00	504.00	490.00	490.00	1	-111.86(-18.59%)
Dec 18, 2008	532.00	601.86	532.00	601.86	0	+55.86(+10.23%)
Dec 16, 2008	490.00	546.00	546.00	546.00	8	+56.00(+11.43%)
Dec 15, 2008	490.00	490.00	490.00	490.00	5	-14.00(-2.78%)
Dec 12, 2008	504.00	504.00	504.00	504.00	1	-14.00(-2.70%)
Dec 11, 2008	616.00	616.00	518.00	518.00	0	+14.00(+2.78%)
Dec 09, 2008	616.00	504.00	504.00	504.00	7	+14.00(+2.86%)
Dec 08, 2008	490.00	490.00	490.00	490.00	0	+0.00(+0.00%)
Dec 05, 2008	490.00	523.60	490.00	490.00	9	+0.00(+0.00%)
Dec 04, 2008	504.00	504.00	490.00	490.00	1	+0.00(+0.00%)
Dec 03, 2008	490.00	532.00	490.00	490.00	0	-126.00(-20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.