Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Dec 17, 2013 0.0600 0.0600 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2013 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Dec 09, 2013 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Dec 06, 2013 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 02, 2013 0.0400 0.0500 0.0400 0.0500 113,000 +0.02(+66.67%)
Nov 28, 2013 0.0300 0.0300 0.0300 0 -0.06(-64.71%)
Nov 14, 2013 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 24, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 22, 2013 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Oct 16, 2013 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2013 0.0700 0.0900 0.0700 0.0900 14,575 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.