Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0246 0.0246 0.0246 0 +0.00(+0.00%)
Dec 30, 2015 0.0265 0.0265 0.0246 0.0246 33,000 +0.00(+6.96%)
Dec 29, 2015 0.0300 0.0300 0.0230 0.0230 16,787 -0.01(-23.33%)
Dec 28, 2015 0.0170 0.0330 0.0170 0.0300 305,762 +0.01(+76.47%)
Dec 21, 2015 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Dec 17, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 15, 2015 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Dec 14, 2015 0.0150 0.0180 0.0150 0.0180 121,000 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0180 0.0150 0.0180 16,000 +0.00(+19.21%)
Dec 07, 2015 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Dec 04, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 03, 2015 0.0130 0.0150 0.0130 0.0150 23,850 +0.00(+7.14%)
Dec 02, 2015 0.0140 0.0140 0.0140 0.0140 1,500 -0.00(-6.67%)
Nov 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+36.36%)
Nov 19, 2015 0.0130 0.0150 0.0110 0.0110 97,582 +0.00(+46.67%)
Nov 17, 2015 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Nov 03, 2015 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Oct 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0 -0.01(-42.86%)
Oct 20, 2015 0.0175 0.0175 0.0120 0.0175 27,500 +0.00(+0.00%)
Oct 16, 2015 0.0175 0.0175 0.0175 0 +0.00(+9.38%)
Oct 14, 2015 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Oct 13, 2015 0.0109 0.0180 0.0109 0.0180 229,100 +0.01(+190.32%)
Oct 09, 2015 0.0062 0.0062 0.0062 0 -0.00(-38.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Oct 02, 2015 0.0110 0.0110 0.0110 0.0110 5,900 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.