Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1400 0.1503 0.1400 0.1499 8,947 +0.01(+5.94%)
Dec 29, 2022 0.1475 0.1499 0.1401 0.1415 204,142 -0.01(-4.46%)
Dec 28, 2022 0.1485 0.1499 0.1400 0.1481 16,370 -0.00(-0.94%)
Dec 23, 2022 0.1495 50 -0.01(-6.45%)
Dec 22, 2022 0.1500 0.1598 0.1500 0.1598 35,100 +0.01(+5.83%)
Dec 21, 2022 0.1570 0.1570 0.1431 0.1510 72,514 -0.00(-1.24%)
Dec 20, 2022 0.1552 0.1552 0.1529 0.1529 41,400 +0.01(+5.23%)
Dec 19, 2022 0.1427 0.1523 0.1427 0.1453 8,022 +0.00(+1.04%)
Dec 16, 2022 0.1407 0.1438 0.1407 0.1438 12,500 -0.00(-0.83%)
Dec 15, 2022 0.1400 0.1450 0.1400 0.1450 51,714 +0.01(+5.92%)
Dec 14, 2022 0.1400 0.1410 0.1367 0.1369 310,246 -0.01(-6.30%)
Dec 12, 2022 0.1461 0 +0.01(+4.21%)
Dec 09, 2022 0.1402 0.1402 0.1402 0.1402 1,009 +0.00(+2.41%)
Dec 08, 2022 0.1375 0.1406 0.1343 0.1369 48,085 -0.04(-21.68%)
Dec 07, 2022 0.1748 0.1801 0.1748 0.1748 934 +0.00(+0.23%)
Dec 06, 2022 0.1667 0.1744 0.1667 0.1744 32,848 -0.00(-2.30%)
Dec 05, 2022 0.1850 0.1855 0.1785 0.1785 41,525 -0.01(-5.20%)
Dec 02, 2022 0.1881 0.1883 0.1881 0.1883 30,531 -0.00(-0.89%)
Dec 01, 2022 0.1897 0.1921 0.1897 0.1900 17,300 +0.02(+8.57%)
Nov 30, 2022 0.1730 0.1769 0.1730 0.1750 13,915 +0.01(+6.58%)
Nov 29, 2022 0.1781 0.1795 0.1642 0.1642 64,500 +0.02(+11.32%)
Nov 25, 2022 0.1475 50 -0.01(-9.06%)
Nov 23, 2022 0.1500 0.1622 0.1475 0.1622 102,400 +0.01(+8.13%)
Nov 22, 2022 0.1492 0.1500 0.1485 0.1500 5,525 +0.00(+0.00%)
Nov 21, 2022 0.1766 0.1766 0.1500 0.1500 74,000 -0.02(-13.24%)
Nov 18, 2022 0.1786 0.1786 0.1620 0.1729 6,759 -0.01(-5.52%)
Nov 17, 2022 0.1767 0.1830 0.1767 0.1830 7,600 +0.00(+0.22%)
Nov 16, 2022 0.1826 0.1826 0.1826 0.1826 25,400 -0.01(-3.89%)
Nov 15, 2022 0.1669 0.1900 0.1669 0.1900 36,491 +0.01(+5.85%)
Nov 11, 2022 0.1795 50 +0.02(+12.19%)
Nov 10, 2022 0.1746 0.1746 0.1600 0.1600 15,805 -0.01(-7.30%)
Nov 09, 2022 0.1726 0.1726 0.1726 0.1726 20,000 +0.01(+5.63%)
Nov 08, 2022 0.1990 0.1990 0.1634 0.1634 22,064 -0.01(-8.31%)
Nov 07, 2022 0.1722 0.1782 0.1722 0.1782 31,158 -0.01(-3.15%)
Nov 03, 2022 0.1840 2 -0.01(-4.17%)
Nov 02, 2022 0.1996 0.1996 0.1890 0.1920 11,667 +0.00(+1.05%)
Nov 01, 2022 0.1801 0.1900 0.1801 0.1900 34,415 +0.00(+0.74%)
Oct 31, 2022 0.2003 0.2003 0.1886 0.1886 18,169 -0.01(-5.18%)
Oct 28, 2022 0.1899 0.2037 0.1750 0.1989 138,565 +0.03(+17.97%)
Oct 27, 2022 0.1671 0.1900 0.1649 0.1686 70,900 +0.01(+3.82%)
Oct 26, 2022 0.1624 0.1624 0.1624 0.1624 110 -0.00(-0.55%)
Oct 24, 2022 0.1633 0 -0.01(-5.66%)
Oct 21, 2022 0.1720 0.1750 0.1710 0.1731 59,922 +0.01(+4.28%)
Oct 19, 2022 0.1660 0 +0.01(+4.53%)
Oct 18, 2022 0.1501 0.1698 0.1501 0.1588 9,650 +0.03(+20.49%)
Oct 17, 2022 0.1318 0.1318 0.1318 0.1318 200 +0.01(+7.94%)
Oct 14, 2022 0.1321 0.1321 0.1221 0.1221 600 -0.01(-10.61%)
Oct 13, 2022 0.1422 0.1422 0.1366 0.1366 36,900 +0.00(+0.96%)
Oct 11, 2022 0.1353 0 +0.02(+12.75%)
Oct 10, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.69%)
Oct 07, 2022 0.1369 0.1381 0.1259 0.1259 44,940 -0.01(-5.12%)
Oct 06, 2022 0.1400 0.1400 0.1327 0.1327 21,700 -0.01(-5.21%)
Oct 05, 2022 0.1420 0.1426 0.1400 0.1400 17,991 -0.00(-1.41%)
Oct 04, 2022 0.1500 0.1500 0.1391 0.1420 28,550 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.