Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.679	8.718	8.669	8.699	8,064	+0.03(+0.34%)
Feb 28, 2024	8.629	8.669	8.629	8.669	17,151	+0.04(+0.46%)
Feb 27, 2024	8.629	8.669	8.610	8.629	24,543	+0.01(+0.11%)
Feb 26, 2024	8.738	8.738	8.600	8.620	100,289	-0.13(-1.47%)
Feb 23, 2024	8.679	8.827	8.679	8.748	40,996	-0.01(-0.11%)
Feb 22, 2024	8.788	8.817	8.748	8.758	185,960	-0.03(-0.34%)
Feb 21, 2024	8.738	8.788	8.738	8.788	9,187	+0.03(+0.34%)
Feb 20, 2024	8.709	8.768	8.709	8.758	15,030	+0.03(+0.34%)
Feb 16, 2024	8.699	8.738	8.675	8.728	24,347	+0.01(+0.10%)
Feb 15, 2024	8.690	8.749	8.690	8.719	11,611	+0.04(+0.45%)
Feb 14, 2024	8.650	8.680	8.621	8.680	22,227	+0.06(+0.69%)
Feb 13, 2024	8.621	8.653	8.601	8.621	17,064	-0.08(-0.91%)
Feb 12, 2024	8.710	8.729	8.690	8.700	17,883	+0.02(+0.23%)
Feb 09, 2024	8.650	8.700	8.650	8.680	23,947	+0.02(+0.23%)
Feb 08, 2024	8.710	8.742	8.641	8.660	32,996	-0.01(-0.11%)
Feb 07, 2024	8.719	8.759	8.650	8.670	104,137	-0.07(-0.79%)
Feb 06, 2024	8.670	8.749	8.670	8.739	22,998	+0.06(+0.68%)
Feb 05, 2024	8.690	8.690	8.650	8.680	15,861	-0.01(-0.11%)
Feb 02, 2024	8.759	8.769	8.690	8.690	12,117	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.