Indicators

Genl Mills (NY: GIS )

74.51 -0.39 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.26	63.51	62.89	63.03	4,263,915	-0.12(-0.19%)
Feb 28, 2024	63.29	63.35	62.75	63.15	2,600,735	+0.09(+0.14%)
Feb 27, 2024	63.72	63.82	62.76	63.06	3,177,039	-0.78(-1.22%)
Feb 26, 2024	64.11	64.38	63.83	63.84	3,707,904	-0.31(-0.49%)
Feb 23, 2024	63.85	64.62	63.52	64.15	2,289,983	+0.25(+0.38%)
Feb 22, 2024	63.82	64.01	62.57	63.90	3,170,117	-0.53(-0.82%)
Feb 21, 2024	64.96	65.33	63.94	64.43	3,806,773	-0.17(-0.26%)
Feb 20, 2024	63.53	64.82	63.10	64.60	6,087,461	+1.65(+2.62%)
Feb 16, 2024	61.97	63.33	61.57	62.95	5,961,683	+0.80(+1.28%)
Feb 15, 2024	61.54	62.29	61.42	62.16	3,154,017	+0.90(+1.48%)
Feb 14, 2024	61.60	61.82	60.37	61.25	4,253,134	-0.55(-0.89%)
Feb 13, 2024	62.13	62.58	61.27	61.80	3,936,493	-0.15(-0.24%)
Feb 12, 2024	61.04	61.98	60.88	61.95	3,461,100	+0.73(+1.19%)
Feb 09, 2024	62.66	62.77	60.98	61.22	4,338,087	-1.69(-2.69%)
Feb 08, 2024	62.36	63.51	62.09	62.91	4,074,676	+0.34(+0.55%)
Feb 07, 2024	63.85	63.99	62.49	62.57	3,715,578	-1.10(-1.73%)
Feb 06, 2024	62.42	64.17	62.33	63.67	4,737,222	+1.28(+2.05%)
Feb 05, 2024	63.39	63.58	62.38	62.39	3,318,940	-1.25(-1.96%)
Feb 02, 2024	63.83	64.16	63.24	63.64	4,464,313	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.