Indicators

Klondike Silver Corp (OP: KLSVF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0680	0.0680	0.0680	0	-0.00(-0.44%)
Feb 26, 2018	0.0720	0.0720	0.0683	0.0683	5,004	-0.00(-5.14%)
Feb 22, 2018		0.0720	0.0720	0.0720	0	-0.00(-0.41%)
Feb 21, 2018	0.0723	0.0723	0.0723	0.0723	3,000	+0.01(+18.72%)
Feb 20, 2018	0.0609	0.0609	0.0609	0.0609	10,000	-0.00(-4.55%)
Feb 15, 2018		0.0638	0.0638	0.0638	0	-0.01(-17.14%)
Feb 14, 2018	0.0770	0.0770	0.0770	0.0770	50,000	+0.00(+0.65%)
Feb 13, 2018	0.0765	0.0765	0.0765	0.0765	4,811	+0.01(+22.60%)
Feb 12, 2018	0.0674	0.0674	0.0624	0.0624	5,525	+0.00(+7.59%)
Feb 09, 2018	0.0675	0.0675	0.0580	0.0580	41,000	-0.01(-14.58%)
Feb 07, 2018		0.0679	0.0679	0.0679	0	-0.01(-11.70%)
Feb 06, 2018	0.0678	0.0769	0.0678	0.0769	8,000	+0.01(+19.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.