Indicators

Klondike Silver Corp (OP: KLSVF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0342	0.0342	0.0342	0.0342	5,000	+0.00(+0.00%)
Feb 27, 2023	0.0343	0.0343	0.0235	0.0342	61,500	-0.00(-0.58%)
Feb 24, 2023	0.0344	0.0400	0.0343	0.0344	47,000	+0.00(+0.00%)
Feb 23, 2023	0.0300	0.0344	0.0275	0.0344	32,266	+0.01(+37.05%)
Feb 21, 2023				0.0251	20,510	+0.00(+4.15%)
Feb 17, 2023	0.0280	0.0280	0.0241	0.0241	5,500	+0.00(+14.22%)
Feb 16, 2023	0.0300	0.0300	0.0211	0.0211	503,972	-0.01(-29.67%)
Feb 15, 2023	0.0300	0.0300	0.0300	0.0300	116,666	+0.00(+0.00%)
Feb 14, 2023	0.0300	0.0300	0.0298	0.0300	31,990	+0.00(+0.00%)
Feb 13, 2023	0.0300	0.0300	0.0300	0.0300	122,500	-0.00(-9.09%)
Feb 10, 2023	0.0330	0.0330	0.0330	0.0330	480	-0.00(-2.94%)
Feb 08, 2023				0.0340	0	-0.00(-1.16%)
Feb 07, 2023	0.0280	0.0344	0.0280	0.0344	14,000	-0.00(-1.71%)
Feb 06, 2023	0.0298	0.0350	0.0280	0.0350	136,400	+0.00(+12.90%)
Feb 03, 2023	0.0260	0.0310	0.0260	0.0310	98,571	-0.01(-18.42%)
Feb 02, 2023	0.0350	0.0380	0.0301	0.0380	128,000	+0.00(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.