Indicators

Impala Platinum ADR (OP: IMPUY )

5.893 -0.287 (-4.65%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.10	28.30	28.10	28.10	16,649	-0.05(-0.18%)
Feb 27, 2007	28.15	29.50	28.15	28.15	19,137	-2.60(-8.46%)
Feb 26, 2007	30.75	30.85	30.30	30.75	17,303	+0.30(+0.99%)
Feb 23, 2007	30.45	30.70	29.65	30.45	34,222	+0.95(+3.22%)
Feb 22, 2007	29.50	29.50	28.80	29.50	13,292	+1.50(+5.36%)
Feb 21, 2007	28.00	28.60	27.65	28.00	10,204	+0.40(+1.45%)
Feb 20, 2007	27.60	28.35	27.55	27.60	10,930	-1.15(-4.00%)
Feb 16, 2007	28.75	28.95	28.30	28.75	15,621	-0.60(-2.04%)
Feb 15, 2007	29.35	29.45	29.00	29.35	4,494	-0.35(-1.18%)
Feb 14, 2007	29.70	30.05	29.70	29.70	8,141	+0.00(+0.00%)
Feb 13, 2007	29.70	30.00	29.70	29.70	8,997	+1.75(+6.26%)
Feb 12, 2007	27.90	28.45	27.95	27.95	6,815	+0.05(+0.18%)
Feb 09, 2007	27.90	28.45	27.85	27.90	10,089	-0.05(-0.18%)
Feb 08, 2007	27.95	28.45	27.95	27.95	33,681	-0.75(-2.61%)
Feb 07, 2007	28.70	29.18	28.70	28.70	28,850	-0.05(-0.17%)
Feb 06, 2007	28.75	29.45	28.75	28.75	10,461	+0.30(+1.05%)
Feb 05, 2007	28.45	28.70	28.30	28.45	7,816	-0.75(-2.57%)
Feb 02, 2007	29.20	29.66	29.05	29.20	14,469	-0.65(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.