Indicators

Impala Platinum ADR (OP: IMPUY )

5.605 -0.287 (-4.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.63	15.63	15.26	15.26	16,720	-0.64(-4.03%)
Feb 27, 2013	15.77	15.94	15.75	15.90	20,575	-0.09(-0.56%)
Feb 26, 2013	16.03	16.15	15.95	15.99	44,655	+0.29(+1.85%)
Feb 25, 2013	15.97	15.98	15.65	15.70	29,651	+0.10(+0.64%)
Feb 22, 2013	15.60	15.65	15.53	15.60	8,160	+0.31(+2.02%)
Feb 21, 2013	15.51	15.51	15.28	15.29	17,689	-0.79(-4.91%)
Feb 20, 2013	16.29	16.38	16.08	16.08	79,528	-0.31(-1.89%)
Feb 19, 2013	16.26	16.40	16.26	16.39	11,240	-0.62(-3.64%)
Feb 15, 2013	17.10	17.16	17.00	17.01	12,839	-1.22(-6.69%)
Feb 14, 2013	17.79	18.25	17.79	18.23	31,838	-0.44(-2.36%)
Feb 13, 2013	18.67	18.80	18.62	18.67	18,213	+0.56(+3.09%)
Feb 12, 2013	18.09	18.16	17.93	18.11	124,563	-0.27(-1.47%)
Feb 11, 2013	18.33	18.38	18.25	18.38	17,558	-0.11(-0.59%)
Feb 08, 2013	18.48	18.51	18.47	18.49	36,337	+0.14(+0.76%)
Feb 07, 2013	18.45	18.45	18.20	18.35	20,540	-0.10(-0.57%)
Feb 06, 2013	18.27	18.50	18.27	18.45	694,781	-0.40(-2.10%)
Feb 04, 2013	18.85	18.92	18.77	18.85	14,043	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.