Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.190	6.240	6.147	6.210	19,868	-0.23(-3.57%)
Feb 26, 2015	6.530	6.530	6.440	6.440	11,972	-0.20(-3.01%)
Feb 25, 2015	6.662	6.711	6.615	6.640	16,685	-0.18(-2.64%)
Feb 24, 2015	6.640	6.840	6.640	6.820	12,206	+0.07(+1.04%)
Feb 23, 2015	6.710	6.750	6.700	6.750	17,871	-0.13(-1.96%)
Feb 20, 2015	6.730	6.885	6.730	6.885	16,881	+0.17(+2.61%)
Feb 19, 2015	6.580	6.710	6.580	6.710	6,711	+0.13(+1.98%)
Feb 18, 2015	6.470	6.580	6.400	6.580	17,300	+0.09(+1.39%)
Feb 17, 2015	6.545	6.580	6.480	6.490	16,277	-0.33(-4.84%)
Feb 13, 2015		6.820	6.820	6.820	0	+0.43(+6.73%)
Feb 12, 2015	6.310	6.460	6.310	6.390	18,280	-0.24(-3.55%)
Feb 11, 2015	6.610	6.626	6.520	6.625	7,281	-0.30(-4.40%)
Feb 10, 2015	6.860	6.930	6.840	6.930	16,886	-0.13(-1.84%)
Feb 09, 2015	6.960	7.076	6.924	7.060	18,342	+0.00(+0.00%)
Feb 06, 2015	7.110	7.160	7.000	7.060	25,062	-0.29(-3.89%)
Feb 05, 2015	7.200	7.350	7.200	7.346	30,622	+0.42(+6.00%)
Feb 04, 2015	6.990	6.990	6.890	6.930	439,322	-0.25(-3.55%)
Feb 03, 2015	7.070	7.200	7.060	7.185	26,692	+0.42(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.