Indicators

Impala Platinum ADR (OP: IMPUY )

5.605 -0.287 (-4.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.420	3.440	3.360	3.385	63,628	-0.09(-2.45%)
Feb 27, 2017	3.450	3.490	3.410	3.470	267,010	-0.08(-2.14%)
Feb 24, 2017	3.525	3.560	3.495	3.546	250,536	-0.11(-3.11%)
Feb 23, 2017	3.694	3.710	3.650	3.660	166,233	-0.14(-3.68%)
Feb 22, 2017	3.790	3.820	3.750	3.800	72,487	-0.06(-1.50%)
Feb 21, 2017	3.850	3.860	3.810	3.858	123,449	-0.04(-1.08%)
Feb 17, 2017		3.900	3.900	3.900	0	-0.05(-1.27%)
Feb 16, 2017	3.990	3.990	3.920	3.950	49,864	-0.07(-1.74%)
Feb 15, 2017	3.970	4.020	3.950	4.020	21,706	-0.04(-0.99%)
Feb 14, 2017	4.080	4.090	3.970	4.060	49,632	-0.09(-2.22%)
Feb 13, 2017	4.085	4.160	4.080	4.152	21,208	+0.08(+2.01%)
Feb 10, 2017	3.990	4.080	3.970	4.070	64,647	-0.02(-0.44%)
Feb 09, 2017	4.130	4.130	4.050	4.088	54,967	-0.03(-0.78%)
Feb 08, 2017	4.020	4.130	4.020	4.120	50,625	+0.14(+3.52%)
Feb 07, 2017	3.985	4.020	3.975	3.980	32,335	-0.04(-1.00%)
Feb 06, 2017	3.940	4.030	3.890	4.020	206,479	+0.09(+2.29%)
Feb 03, 2017	3.890	3.960	3.860	3.930	76,497	-0.19(-4.57%)
Feb 02, 2017	4.190	4.210	4.100	4.118	45,155	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.