Indicators

Ludwig Enterprises Inc (OP: LUDG )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0390	0.0390	0.0300	0.0300	109,700	-0.01(-32.74%)
Feb 24, 2021		0.0446	0.0446	0.0446	0	-0.01(-10.80%)
Feb 23, 2021	0.0450	0.0500	0.0356	0.0500	171,996	-0.01(-19.35%)
Feb 22, 2021	0.0451	0.0620	0.0451	0.0620	6,200	+0.00(+0.00%)
Feb 18, 2021		0.0620	0.0620	0.0620	0	+0.02(+35.96%)
Feb 16, 2021		0.0456	0.0456	0.0456	0	-0.02(-31.94%)
Feb 12, 2021	0.0470	0.0670	0.0470	0.0670	30,000	-0.00(-1.47%)
Feb 11, 2021	0.0674	0.0680	0.0460	0.0680	21,600	+0.00(+0.00%)
Feb 09, 2021		0.0680	0.0680	0.0680	0	+0.01(+24.54%)
Feb 08, 2021	0.0546	0.0546	0.0546	0.0546	1,000	-0.01(-20.87%)
Feb 05, 2021	0.0500	0.0790	0.0320	0.0690	107,800	-0.01(-13.75%)
Feb 04, 2021	0.0510	0.0970	0.0500	0.0800	95,000	-0.02(-17.53%)
Feb 03, 2021	0.0500	0.0970	0.0500	0.0970	15,454	+0.04(+59.02%)
Feb 02, 2021	0.0610	0.0610	0.0610	0.0610	909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.