Indicators

Firefox Gold Corp (OP: FFOXF )

0.0450 +0.0016 (+3.69%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0600	0.0600	0.0486	0.0520	16,666	+0.00(+0.78%)
Feb 28, 2024	0.0600	0.0600	0.0516	0.0516	23,283	-0.00(-7.69%)
Feb 27, 2024	0.0559	0.0559	0.0559	0.0559	44,000	+0.00(+7.92%)
Feb 26, 2024	0.0590	0.0590	0.0476	0.0518	48,721	+0.00(+3.60%)
Feb 23, 2024	0.0518	0.0518	0.0450	0.0500	18,750	-0.00(-3.47%)
Feb 22, 2024	0.0457	0.0518	0.0457	0.0518	60,000	-0.00(-1.33%)
Feb 21, 2024	0.0473	0.0525	0.0473	0.0525	27,869	+0.01(+10.99%)
Feb 16, 2024				0.0473	0	+0.00(+5.11%)
Feb 15, 2024	0.0450	0.0450	0.0450	0.0450	80,001	+0.00(+2.27%)
Feb 14, 2024	0.0440	0.0440	0.0440	0.0440	4,000	-0.00(-2.22%)
Feb 13, 2024	0.0450	0.0450	0.0450	0.0450	174,765	+0.00(+0.00%)
Feb 12, 2024	0.0452	0.0452	0.0450	0.0450	45,235	-0.00(-3.43%)
Feb 09, 2024	0.0473	0.0473	0.0466	0.0466	21,270	-0.00(-1.48%)
Feb 08, 2024	0.0473	0.0502	0.0473	0.0473	25,600	-0.01(-14.00%)
Feb 06, 2024				0.0550	74	+0.01(+19.57%)
Feb 05, 2024	0.0476	0.0476	0.0460	0.0460	38,000	-0.00(-3.97%)
Feb 02, 2024	0.0493	0.0580	0.0479	0.0479	99,556	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.