Indicators

Ammpower Corp (OP: AMMPF )

0.0223 -0.0016 (-6.69%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0250	0.0250	0.0210	0.0232	285,760	+0.00(+10.48%)
Feb 28, 2024	0.0204	0.0232	0.0200	0.0210	68,171	-0.00(-2.78%)
Feb 27, 2024	0.0201	0.0226	0.0201	0.0216	22,392	+0.00(+0.93%)
Feb 26, 2024	0.0201	0.0246	0.0201	0.0214	508,220	-0.00(-13.01%)
Feb 23, 2024	0.0250	0.0250	0.0178	0.0246	471,305	+0.00(+11.82%)
Feb 22, 2024	0.0257	0.0262	0.0180	0.0220	574,084	-0.00(-17.91%)
Feb 21, 2024	0.0270	0.0270	0.0220	0.0268	78,688	+0.00(+7.20%)
Feb 20, 2024	0.0190	0.0280	0.0190	0.0250	522,633	+0.00(+14.16%)
Feb 16, 2024	0.0227	0.0227	0.0214	0.0219	192,232	+0.00(+0.00%)
Feb 15, 2024	0.0195	0.0260	0.0195	0.0219	88,423	-0.00(-3.52%)
Feb 14, 2024	0.0210	0.0227	0.0206	0.0227	35,865	+0.00(+12.94%)
Feb 13, 2024	0.0225	0.0286	0.0185	0.0201	624,571	-0.01(-24.44%)
Feb 12, 2024	0.0254	0.0266	0.0215	0.0266	201,972	+0.00(+11.76%)
Feb 09, 2024	0.0200	0.0276	0.0200	0.0238	104,576	+0.00(+19.00%)
Feb 08, 2024	0.0228	0.0262	0.0183	0.0200	541,884	-0.00(-11.89%)
Feb 07, 2024	0.0276	0.0276	0.0204	0.0227	296,786	-0.00(-5.42%)
Feb 06, 2024	0.0220	0.0240	0.0220	0.0240	91,840	+0.00(+1.69%)
Feb 05, 2024	0.0228	0.0237	0.0220	0.0236	192,693	+0.00(+4.42%)
Feb 02, 2024	0.0215	0.0228	0.0210	0.0226	75,961	+0.00(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.