Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2330 -0.0030 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6141	0.6525	0.5669	0.6290	248,900	-0.03(-4.01%)
Feb 25, 2021	0.7171	0.7317	0.6300	0.6553	343,711	-0.06(-7.83%)
Feb 24, 2021	0.6283	0.7526	0.6189	0.7110	347,148	+0.08(+11.93%)
Feb 23, 2021	0.6430	0.6720	0.6139	0.6352	176,822	-0.01(-1.21%)
Feb 22, 2021	0.5827	0.6677	0.5800	0.6430	357,752	+0.07(+11.32%)
Feb 19, 2021	0.5800	0.6000	0.5500	0.5776	201,900	+0.02(+3.62%)
Feb 18, 2021	0.5800	0.5832	0.5477	0.5574	259,877	-0.02(-3.23%)
Feb 17, 2021	0.5615	0.5760	0.5324	0.5760	470,744	+0.01(+1.44%)
Feb 16, 2021	0.6050	0.6099	0.5597	0.5678	265,184	-0.01(-2.10%)
Feb 12, 2021	0.5750	0.5901	0.5600	0.5800	198,300	+0.00(+0.73%)
Feb 11, 2021	0.5825	0.6050	0.5600	0.5758	94,355	-0.00(-0.72%)
Feb 10, 2021	0.5475	0.5841	0.5475	0.5800	109,308	+0.01(+0.89%)
Feb 09, 2021	0.6009	0.6009	0.5661	0.5749	221,912	-0.02(-3.81%)
Feb 08, 2021	0.6300	0.6357	0.5800	0.5977	233,376	-0.00(-0.38%)
Feb 05, 2021	0.5838	0.6032	0.5600	0.6000	156,900	+0.04(+6.27%)
Feb 04, 2021	0.6300	0.6300	0.5520	0.5646	303,931	-0.04(-6.83%)
Feb 03, 2021	0.6213	0.6300	0.5900	0.6060	129,705	+0.00(+0.03%)
Feb 02, 2021	0.6426	0.6690	0.5862	0.6058	529,391	-0.07(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.