Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0018	0.0019	0.0017	0.0018	716,402	+0.00(+0.00%)
Feb 25, 2022	0.0018	0.0019	0.0016	0.0018	4,750,284	+0.00(+5.88%)
Feb 24, 2022	0.0017	0.0018	0.0016	0.0017	3,917,307	+0.00(+0.00%)
Feb 23, 2022	0.0019	0.0019	0.0017	0.0017	4,612,599	-0.00(-5.56%)
Feb 22, 2022	0.0018	0.0019	0.0017	0.0018	6,307,167	-0.00(-5.26%)
Feb 18, 2022				0.0019	0	-0.00(-5.00%)
Feb 17, 2022	0.0020	0.0020	0.0018	0.0020	1,407,828	+0.00(+0.00%)
Feb 16, 2022	0.0021	0.0021	0.0018	0.0020	7,765,108	+0.00(+0.00%)
Feb 15, 2022	0.0020	0.0021	0.0019	0.0020	1,579,114	+0.00(+5.26%)
Feb 14, 2022	0.0021	0.0021	0.0019	0.0019	1,147,325	-0.00(-9.52%)
Feb 11, 2022	0.0019	0.0021	0.0019	0.0021	1,739,681	+0.00(+0.00%)
Feb 10, 2022	0.0020	0.0021	0.0019	0.0021	7,278,525	+0.00(+5.00%)
Feb 09, 2022	0.0021	0.0022	0.0019	0.0020	4,976,191	+0.00(+0.00%)
Feb 08, 2022	0.0020	0.0021	0.0019	0.0020	1,479,842	-0.00(-4.76%)
Feb 07, 2022	0.0020	0.0022	0.0019	0.0021	3,444,685	-0.00(-4.55%)
Feb 04, 2022	0.0020	0.0023	0.0020	0.0022	3,015,017	+0.00(+10.00%)
Feb 03, 2022	0.0020			0.0020	6,024,979	-0.00(-4.76%)
Feb 02, 2022	0.0021	0.0023	0.0020	0.0021	5,344,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.