Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0009	0.0009	0.0008	0.0008	206,100	-0.00(-11.11%)
Feb 27, 2023	0.0010	0.0010	0.0008	0.0009	556,596	-0.00(-10.00%)
Feb 24, 2023	0.0008	0.0010	0.0008	0.0010	366,412	+0.00(+0.00%)
Feb 23, 2023	0.0009	0.0010	0.0008	0.0010	1,065,920	+0.00(+25.00%)
Feb 22, 2023	0.0009	0.0010	0.0008	0.0008	1,588,225	-0.00(-11.11%)
Feb 21, 2023	0.0009	0.0010	0.0008	0.0009	972,399	+0.00(+0.00%)
Feb 17, 2023	0.0010	0.0011	0.0008	0.0009	8,742,016	+0.00(+0.00%)
Feb 16, 2023	0.0008	0.0009	0.0008	0.0009	2,455,945	+0.00(+28.57%)
Feb 15, 2023	0.0008	0.0008	0.0007	0.0007	11,500	+0.00(+0.00%)
Feb 14, 2023	0.0009	0.0009	0.0007	0.0007	1,285,534	-0.00(-12.50%)
Feb 13, 2023	0.0009	0.0009	0.0008	0.0008	33,440	+0.00(+0.00%)
Feb 10, 2023	0.0009	0.0009	0.0008	0.0008	15,626	+0.00(+0.00%)
Feb 09, 2023	0.0008	0.0009	0.0007	0.0008	1,434,561	+0.00(+0.00%)
Feb 08, 2023	0.0008	0.0009	0.0008	0.0008	1,865,131	+0.00(+0.00%)
Feb 07, 2023	0.0008	0.0009	0.0008	0.0008	35,864	+0.00(+0.00%)
Feb 06, 2023	0.0009	0.0009	0.0008	0.0008	77,086	+0.00(+0.00%)
Feb 03, 2023	0.0008	0.0009	0.0008	0.0008	1,133,500	+0.00(+0.00%)
Feb 02, 2023	0.0008	0.0009	0.0008	0.0008	497,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.