Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.190	2.230	2.100	2.220	13,500	-0.15(-6.33%)
Feb 27, 2020	2.440	2.500	2.200	2.370	10,388	-0.05(-2.07%)
Feb 26, 2020	2.310	2.430	2.100	2.420	11,344	+0.08(+3.64%)
Feb 25, 2020	2.335	2.395	2.300	2.335	4,351	-0.10(-4.30%)
Feb 24, 2020	2.150	2.500	2.010	2.440	38,912	+0.03(+1.24%)
Feb 21, 2020	2.320	2.410	2.320	2.410	1,800	+0.09(+3.88%)
Feb 20, 2020	2.110	2.320	2.110	2.320	13,023	+0.12(+5.45%)
Feb 19, 2020	2.300	2.390	2.100	2.200	36,797	-0.15(-6.38%)
Feb 18, 2020	2.300	2.400	2.300	2.350	1,474	+0.00(+0.00%)
Feb 14, 2020	2.340	2.430	2.300	2.350	5,000	+0.05(+2.17%)
Feb 13, 2020	2.310	2.310	2.270	2.300	4,605	-0.01(-0.22%)
Feb 12, 2020	2.250	2.305	2.250	2.305	8,553	-0.02(-1.07%)
Feb 11, 2020	2.305	2.330	2.250	2.330	7,467	-0.04(-1.69%)
Feb 10, 2020	2.330	2.370	2.330	2.370	1,774	-0.01(-0.42%)
Feb 07, 2020	2.210	2.390	2.210	2.380	8,900	+0.14(+6.25%)
Feb 06, 2020	2.275	2.400	2.240	2.240	7,482	-0.16(-6.67%)
Feb 05, 2020	2.150	2.480	2.150	2.400	17,383	+0.10(+4.35%)
Feb 04, 2020	2.120	2.465	2.120	2.300	16,212	-0.10(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.