Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.020	1.092	0.9913	1.010	13,500	-0.09(-8.45%)
Feb 27, 2020	1.110	1.190	1.050	1.103	14,429	-0.03(-2.37%)
Feb 26, 2020	1.163	1.210	1.120	1.130	3,491	-0.08(-6.61%)
Feb 25, 2020	1.250	1.250	1.180	1.210	13,300	+0.02(+1.68%)
Feb 24, 2020	1.193	1.220	1.190	1.190	668	-0.02(-1.65%)
Feb 21, 2020	1.195	1.210	1.187	1.210	2,800	-0.01(-0.82%)
Feb 20, 2020	1.210	1.280	1.210	1.220	1,030	+0.01(+0.83%)
Feb 19, 2020	1.210	1.210	1.210	1.210	450	+0.00(+0.34%)
Feb 18, 2020	1.217	1.229	1.193	1.206	20,820	+0.01(+0.74%)
Feb 14, 2020	1.250	1.255	1.180	1.197	27,400	-0.07(-5.44%)
Feb 13, 2020	1.330	1.330	1.266	1.266	330	+0.02(+1.34%)
Feb 12, 2020	1.320	1.320	1.249	1.249	1,500	-0.01(-0.50%)
Feb 11, 2020	1.252	1.255	1.252	1.255	947	-0.00(-0.17%)
Feb 10, 2020	1.290	1.290	1.220	1.258	700	+0.06(+4.79%)
Feb 07, 2020	1.280	1.280	1.200	1.200	800	-0.04(-3.03%)
Feb 06, 2020	1.259	1.260	1.195	1.238	5,237	-0.02(-1.79%)
Feb 05, 2020	1.289	1.350	1.245	1.260	1,632	+0.03(+2.86%)
Feb 04, 2020	1.180	1.225	1.170	1.225	9,003	+0.06(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.