Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3059 -0.0291 (-8.69%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.6256	0	-0.03(-4.56%)
Feb 24, 2023	0.6555	0.6555	0.6555	0.6555	2,000	-0.01(-2.16%)
Feb 23, 2023	0.6521	0.6700	0.6521	0.6700	15,458	+0.01(+0.75%)
Feb 22, 2023	0.7300	0.7300	0.6650	0.6650	5,400	-0.07(-10.14%)
Feb 21, 2023	0.7400	0.7400	0.7400	0.7400	510	-0.03(-3.90%)
Feb 17, 2023	0.7831	0.7900	0.7695	0.7700	7,975	-0.02(-2.53%)
Feb 16, 2023	0.7900	0.7900	0.7900	0.7900	2,000	-0.01(-1.25%)
Feb 15, 2023	0.8034	0.8043	0.7894	0.8000	18,000	+0.00(+0.00%)
Feb 14, 2023	0.8000	0.8000	0.8000	0.8000	4,600	+0.00(+0.25%)
Feb 13, 2023	0.8230	0.8230	0.7980	0.7980	5,801	-0.02(-2.68%)
Feb 10, 2023	0.8165	0.8329	0.8165	0.8200	7,200	-0.01(-1.55%)
Feb 09, 2023	0.7891	0.8329	0.7891	0.8329	21,400	+0.06(+7.47%)
Feb 08, 2023	0.7750	0.7750	0.7750	0.7750	945	-0.03(-3.67%)
Feb 07, 2023	0.8100	0.8100	0.7843	0.8045	5,100	-0.05(-5.35%)
Feb 03, 2023				0.8500	90	+0.01(+1.32%)
Feb 02, 2023	0.8300	0.8389	0.8300	0.8389	3,000	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.