Indicators

Amarc Resources Ltd (OP: AXREF )

0.1060 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0470	0.0470	0.0470	0.0470	1,000	-0.00(-6.00%)
Feb 25, 2021	0.0500	0.0558	0.0500	0.0500	30,711	-0.00(-9.09%)
Feb 24, 2021	0.0553	0.0553	0.0550	0.0550	46,111	+0.00(+4.17%)
Feb 23, 2021	0.0500	0.0528	0.0500	0.0528	117,889	+0.00(+0.19%)
Feb 22, 2021	0.0526	0.0527	0.0499	0.0527	14,888	+0.00(+8.21%)
Feb 19, 2021	0.0432	0.0487	0.0410	0.0487	160,000	-0.00(-3.75%)
Feb 18, 2021	0.0488	0.0506	0.0488	0.0506	1,300	+0.00(+7.66%)
Feb 17, 2021	0.0507	0.0507	0.0470	0.0470	201,000	-0.00(-6.00%)
Feb 16, 2021	0.0500	0.0532	0.0500	0.0500	52,200	-0.00(-8.93%)
Feb 12, 2021	0.0552	0.0552	0.0549	0.0549	22,400	-0.00(-0.18%)
Feb 10, 2021		0.0550	0.0550	0.0550	0	+0.00(+8.91%)
Feb 09, 2021	0.0505	0.0505	0.0505	0.0505	65,000	-0.00(-7.68%)
Feb 08, 2021	0.0555	0.0555	0.0547	0.0547	75,500	-0.00(-3.01%)
Feb 05, 2021	0.0522	0.0564	0.0522	0.0564	82,900	+0.01(+13.48%)
Feb 02, 2021		0.0497	0.0497	0.0497	0	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.