Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0245 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0970	0.0970	0.0744	0.0948	286,500	+0.01(+8.84%)
Feb 25, 2021	0.0920	0.1010	0.0848	0.0871	695,554	-0.00(-5.33%)
Feb 24, 2021	0.0996	0.1039	0.0920	0.0920	404,667	-0.00(-2.13%)
Feb 23, 2021	0.0930	0.1012	0.0817	0.0940	807,405	-0.00(-0.32%)
Feb 22, 2021	0.1093	0.1246	0.0857	0.0943	1,767,686	-0.01(-12.28%)
Feb 19, 2021	0.1260	0.1260	0.0900	0.1075	2,292,900	-0.02(-16.60%)
Feb 18, 2021	0.1331	0.1851	0.1082	0.1289	8,283,540	+0.03(+26.25%)
Feb 17, 2021	0.0968	0.1036	0.0949	0.1021	1,078,829	+0.01(+12.07%)
Feb 16, 2021	0.1014	0.1130	0.0870	0.0911	518,108	-0.01(-12.32%)
Feb 12, 2021	0.1079	0.1082	0.0939	0.1039	290,700	-0.00(-1.89%)
Feb 11, 2021	0.0957	0.1079	0.0947	0.1059	385,140	+0.02(+22.15%)
Feb 10, 2021	0.0996	0.1000	0.0816	0.0867	443,562	-0.00(-3.67%)
Feb 09, 2021	0.0716	0.1032	0.0693	0.0900	157,863	+0.03(+42.41%)
Feb 08, 2021	0.0693	0.0720	0.0613	0.0632	64,691	+0.00(+5.33%)
Feb 05, 2021	0.0636	0.0726	0.0600	0.0600	202,400	-0.00(-5.66%)
Feb 04, 2021	0.0636	0.0721	0.0636	0.0636	23,500	-0.01(-7.83%)
Feb 03, 2021	0.0743	0.0746	0.0660	0.0690	57,931	-0.00(-4.03%)
Feb 02, 2021	0.0683	0.0719	0.0645	0.0719	93,833	+0.01(+19.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.