Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0245 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1000	0.1000	0.1000	0.1000	100	+0.00(+4.06%)
Feb 25, 2022	0.0967	0.0967	0.0961	0.0961	7,602	-0.00(-2.83%)
Feb 24, 2022	0.1140	0.1140	0.0913	0.0989	19,953	-0.02(-14.00%)
Feb 23, 2022	0.1150	0.1150	0.1150	0.1150	189	+0.00(+1.50%)
Feb 22, 2022	0.1133	0.1218	0.1133	0.1133	6,501	-0.01(-7.36%)
Feb 18, 2022				0.1223	0	+0.00(+0.99%)
Feb 16, 2022				0.1211	0	-0.01(-6.49%)
Feb 15, 2022	0.1180	0.1295	0.1180	0.1295	7,000	+0.01(+6.32%)
Feb 09, 2022				0.1218	0	-0.00(-0.33%)
Feb 08, 2022	0.1210	0.1222	0.1210	0.1222	52,605	-0.01(-8.74%)
Feb 07, 2022	0.1339	0.1339	0.1339	0.1339	5,000	-0.01(-7.91%)
Feb 04, 2022	0.1540	0.1540	0.1383	0.1454	63,259	+0.02(+16.23%)
Feb 02, 2022	0.1251	0.1251	0.1251	0.1251	1,750	+0.00(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.