Indicators

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2412	0.2605	0.2200	0.2400	722,800	-0.00(-2.00%)
Feb 25, 2021	0.2633	0.3034	0.2201	0.2449	1,676,761	-0.02(-6.99%)
Feb 24, 2021	0.2386	0.2642	0.2219	0.2633	1,761,119	+0.00(+1.66%)
Feb 23, 2021	0.2901	0.2901	0.2371	0.2590	3,016,492	-0.04(-13.70%)
Feb 22, 2021	0.3350	0.3350	0.3000	0.3001	973,435	-0.02(-5.33%)
Feb 19, 2021	0.3301	0.3301	0.3000	0.3170	2,350,600	-0.02(-5.40%)
Feb 18, 2021	0.3571	0.3571	0.2810	0.3351	5,106,714	-0.02(-6.29%)
Feb 17, 2021	0.4600	0.4600	0.3349	0.3576	6,726,227	-0.05(-11.96%)
Feb 16, 2021	0.4904	0.5359	0.3900	0.4062	10,421,037	-0.05(-11.91%)
Feb 12, 2021	0.6200	0.6301	0.4450	0.4611	11,284,100	-0.15(-24.61%)
Feb 11, 2021	0.5800	0.7400	0.3117	0.6116	20,358,608	+0.21(+53.82%)
Feb 10, 2021	0.3117	0.4900	0.2839	0.3976	25,307,760	+0.13(+47.26%)
Feb 09, 2021	0.0630	0.3100	0.0510	0.2700	38,132,852	+0.22(+429.41%)
Feb 08, 2021	0.0500	0.0533	0.0418	0.0510	636,235	+0.00(+1.39%)
Feb 05, 2021	0.0479	0.0503	0.0430	0.0503	87,600	+0.00(+5.01%)
Feb 04, 2021	0.0477	0.0503	0.0429	0.0479	186,884	-0.00(-3.43%)
Feb 03, 2021	0.0513	0.0513	0.0496	0.0496	4,025	-0.00(-4.80%)
Feb 02, 2021	0.0545	0.0551	0.0468	0.0521	89,381	-0.00(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.