Indicators

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1030	0.1071	0.1016	0.1016	131,250	-0.00(-1.45%)
Feb 27, 2023	0.1061	0.1100	0.1031	0.1031	105,787	-0.00(-3.73%)
Feb 24, 2023	0.1076	0.1100	0.1026	0.1071	254,312	-0.00(-0.83%)
Feb 23, 2023	0.1101	0.1116	0.1031	0.1080	328,676	-0.00(-0.92%)
Feb 22, 2023	0.1072	0.1125	0.1059	0.1090	181,164	+0.00(+2.06%)
Feb 21, 2023	0.1080	0.1155	0.1027	0.1068	71,040	+0.00(+2.69%)
Feb 17, 2023	0.1030	0.1040	0.0989	0.1040	9,258	-0.00(-4.50%)
Feb 16, 2023	0.0998	0.1100	0.0992	0.1089	21,916	+0.01(+8.79%)
Feb 15, 2023	0.1086	0.1086	0.0995	0.1001	33,608	-0.01(-6.80%)
Feb 14, 2023	0.1094	0.1103	0.1074	0.1074	6,512	-0.00(-2.10%)
Feb 13, 2023	0.1027	0.1097	0.0950	0.1097	264,434	+0.00(+0.46%)
Feb 10, 2023	0.0998	0.1093	0.0998	0.1092	400,910	+0.01(+4.90%)
Feb 09, 2023	0.1015	0.1096	0.1015	0.1041	77,927	+0.01(+5.05%)
Feb 08, 2023	0.1036	0.1065	0.0991	0.0991	5,531	-0.01(-6.51%)
Feb 07, 2023	0.1124	0.1124	0.0988	0.1060	36,393	-0.01(-5.61%)
Feb 06, 2023	0.0954	0.1123	0.0954	0.1123	186,314	+0.02(+16.13%)
Feb 03, 2023	0.0980	0.0980	0.0959	0.0967	56,983	-0.01(-7.90%)
Feb 02, 2023	0.1057	0.1073	0.1013	0.1050	173,888	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.