Indicators

Viper Energy Inc (NQ: VNOM )

36.41 -0.05 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.43	11.70	11.23	11.26	287,637	-0.27(-2.36%)
Feb 27, 2017	11.51	11.57	11.24	11.53	185,875	+0.08(+0.72%)
Feb 24, 2017	11.60	11.64	11.33	11.45	645,666	-0.20(-1.68%)
Feb 23, 2017	11.59	11.70	11.54	11.64	345,329	+0.09(+0.82%)
Feb 22, 2017	11.56	11.66	11.39	11.55	454,441	+0.03(+0.27%)
Feb 21, 2017	11.71	11.92	11.46	11.52	633,725	+0.38(+3.41%)
Feb 17, 2017		11.14	11.14	11.14	0	-0.14(-1.23%)
Feb 16, 2017	11.28	11.32	11.02	11.28	237,694	-0.03(-0.28%)
Feb 15, 2017	11.70	11.70	11.20	11.31	410,031	+0.09(+0.78%)
Feb 14, 2017	11.13	11.36	11.08	11.22	741,252	+0.11(+0.95%)
Feb 13, 2017	11.07	11.43	10.98	11.12	1,019,819	+0.15(+1.36%)
Feb 10, 2017	11.05	11.13	10.81	10.97	125,471	+0.16(+1.50%)
Feb 09, 2017	10.74	10.91	10.62	10.80	168,679	+0.14(+1.29%)
Feb 08, 2017	10.57	10.84	10.32	10.67	186,646	+0.07(+0.71%)
Feb 07, 2017	10.57	10.74	10.44	10.59	276,083	+0.02(+0.24%)
Feb 06, 2017	10.54	10.85	10.42	10.57	330,724	+0.02(+0.18%)
Feb 03, 2017	10.63	10.72	10.51	10.55	633,373	-0.05(-0.47%)
Feb 02, 2017	10.57	10.69	10.53	10.60	438,369	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.