Skip to main content

Viper Energy, Inc. - Class A Common Stock (NQ:VNOM)

38.13 -0.09 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 38.35 38.47 37.84 38.13 2,448,191 -0.09(-0.24%)
Jun 27, 2025 38.76 39.45 38.05 38.22 3,091,823 -0.33(-0.86%)
Jun 26, 2025 38.31 38.80 38.02 38.55 1,268,330 +0.48(+1.26%)
Jun 25, 2025 38.50 38.64 38.05 38.07 1,554,134 -0.52(-1.35%)
Jun 24, 2025 38.29 38.88 37.80 38.59 1,856,033 -0.09(-0.23%)
Jun 23, 2025 41.35 41.35 38.55 38.68 1,894,169 -2.04(-5.01%)
Jun 20, 2025 41.15 41.25 40.50 40.72 1,500,445 -0.12(-0.29%)
Jun 18, 2025 41.94 42.22 40.79 40.84 1,251,103 -0.89(-2.13%)
Jun 17, 2025 41.57 42.28 41.45 41.73 1,159,630 +0.31(+0.75%)
Jun 16, 2025 42.31 42.70 41.29 41.42 1,509,105 -1.10(-2.59%)
Jun 13, 2025 43.05 43.12 41.66 42.52 2,676,981 +1.15(+2.78%)
Jun 12, 2025 41.67 41.71 41.03 41.37 1,521,113 -0.52(-1.24%)
Jun 11, 2025 41.58 42.42 41.03 41.89 1,592,067 +0.70(+1.70%)
Jun 10, 2025 41.71 42.28 41.04 41.19 1,461,123 -0.12(-0.29%)
Jun 09, 2025 41.22 42.12 41.16 41.31 1,127,638 -0.02(-0.05%)
Jun 06, 2025 40.61 41.53 40.61 41.33 1,446,394 +1.14(+2.84%)
Jun 05, 2025 40.50 40.84 39.80 40.19 2,024,890 +0.05(+0.12%)
Jun 04, 2025 41.36 42.21 40.06 40.14 2,541,594 -1.29(-3.11%)
Jun 03, 2025 39.55 41.89 38.69 41.43 5,534,671 +1.46(+3.65%)
Jun 02, 2025 40.50 40.53 39.60 39.97 851,835 +0.28(+0.71%)
May 30, 2025 39.92 39.99 39.13 39.69 964,665 -0.38(-0.95%)
May 29, 2025 40.49 40.63 39.81 40.07 665,260 -0.27(-0.67%)
May 28, 2025 40.33 40.70 39.85 40.34 1,030,933 +0.20(+0.50%)
May 27, 2025 40.17 40.22 39.41 40.14 798,196 +0.47(+1.18%)
May 23, 2025 39.46 40.03 39.45 39.67 681,900 -0.34(-0.85%)
May 22, 2025 40.21 40.29 39.55 40.01 633,967 -0.45(-1.11%)
May 21, 2025 41.31 41.41 40.41 40.46 499,261 -0.90(-2.18%)
May 20, 2025 41.28 41.50 40.88 41.36 855,671 +0.08(+0.19%)
May 19, 2025 40.93 41.32 40.31 41.28 676,110 -0.08(-0.19%)
May 16, 2025 41.19 41.61 40.73 41.36 612,118 +0.24(+0.58%)
May 15, 2025 41.52 41.65 40.96 41.12 808,782 -1.63(-3.81%)
May 14, 2025 42.69 43.40 42.41 42.75 915,696 -0.43(-1.00%)
May 13, 2025 42.44 43.71 42.27 43.18 1,277,948 +0.99(+2.35%)
May 12, 2025 42.26 42.89 41.63 42.19 1,161,650 +1.62(+3.99%)
May 09, 2025 41.26 41.57 40.47 40.57 769,203 -0.32(-0.78%)
May 08, 2025 39.50 41.27 39.50 40.89 1,053,602 +1.54(+3.91%)
May 07, 2025 39.99 40.29 38.88 39.35 1,879,240 -0.62(-1.55%)
May 06, 2025 41.53 41.73 39.94 39.97 1,610,199 -1.44(-3.48%)
May 05, 2025 41.45 41.87 41.10 41.41 1,401,723 -0.67(-1.59%)
May 02, 2025 41.75 42.29 41.28 42.08 726,993 +0.56(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.