Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.170 +0.010 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.485 1.516 1.390 1.430 25,789 -0.03(-2.06%)
Feb 28, 2024 1.540 1.575 1.460 1.460 27,876 +0.01(+0.35%)
Feb 27, 2024 1.498 1.500 1.430 1.455 28,508 -0.04(-2.36%)
Feb 26, 2024 1.420 1.527 1.420 1.490 7,310 +0.06(+4.20%)
Feb 23, 2024 1.530 1.557 1.400 1.430 25,837 -0.09(-5.91%)
Feb 22, 2024 1.610 1.610 1.520 1.520 4,058 -0.10(-6.17%)
Feb 21, 2024 1.530 1.665 1.530 1.620 4,642 -0.02(-1.52%)
Feb 20, 2024 1.580 1.645 1.580 1.645 3,446 +0.07(+4.78%)
Feb 16, 2024 1.530 1.590 1.530 1.570 3,983 -0.02(-1.25%)
Feb 15, 2024 1.610 1.680 1.555 1.590 9,862 -0.02(-1.40%)
Feb 14, 2024 1.688 1.688 1.570 1.612 9,440 +0.06(+4.03%)
Feb 13, 2024 1.530 1.582 1.500 1.550 10,949 -0.01(-0.64%)
Feb 12, 2024 1.615 1.615 1.510 1.560 19,734 -0.10(-6.02%)
Feb 09, 2024 1.580 1.660 1.580 1.660 2,914 +0.09(+5.73%)
Feb 08, 2024 1.580 1.580 1.460 1.570 1,480 +0.09(+6.08%)
Feb 07, 2024 1.540 1.560 1.426 1.480 11,473 -0.06(-3.90%)
Feb 06, 2024 1.600 1.600 1.540 1.540 12,207 -0.03(-1.91%)
Feb 05, 2024 1.500 1.611 1.500 1.570 42,605 +0.09(+6.08%)
Feb 02, 2024 1.510 1.565 1.480 1.480 11,312 -0.09(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.