Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ:NXPL)

0.7429 -0.0011 (-0.15%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7336 0.7429 0.6809 0.7429 31,718 -0.00(-0.15%)
Jun 27, 2025 0.7010 0.7479 0.7001 0.7440 73,596 +0.01(+1.92%)
Jun 26, 2025 0.7130 0.7320 0.7000 0.7300 12,618 -0.00(-0.27%)
Jun 25, 2025 0.7700 0.7700 0.6910 0.7320 40,338 +0.02(+3.24%)
Jun 24, 2025 0.6976 0.7300 0.6666 0.7090 14,993 +0.02(+2.58%)
Jun 23, 2025 0.6886 0.7300 0.6600 0.6912 13,578 -0.03(-3.73%)
Jun 20, 2025 0.6980 0.7299 0.6504 0.7180 21,753 +0.02(+2.87%)
Jun 18, 2025 0.6600 0.7200 0.6600 0.6980 4,436 +0.03(+4.18%)
Jun 17, 2025 0.6999 0.7000 0.6200 0.6700 16,672 -0.03(-4.69%)
Jun 16, 2025 0.6899 0.7590 0.6600 0.7030 41,175 +0.01(+1.87%)
Jun 13, 2025 0.7300 0.7300 0.6900 0.6901 18,551 -0.01(-2.11%)
Jun 12, 2025 0.6791 0.7299 0.6680 0.7050 17,132 +0.04(+6.82%)
Jun 11, 2025 0.6536 0.7250 0.6503 0.6600 46,595 -0.04(-5.38%)
Jun 10, 2025 0.7000 0.7000 0.6600 0.6975 30,056 -0.00(-0.07%)
Jun 09, 2025 0.6800 0.7198 0.6658 0.6980 24,075 -0.00(-0.27%)
Jun 06, 2025 0.7000 0.7000 0.6500 0.6999 21,121 +0.02(+2.94%)
Jun 05, 2025 0.6500 0.7134 0.6524 0.6799 75,594 +0.03(+4.20%)
Jun 04, 2025 0.6496 0.6792 0.6200 0.6525 33,485 +0.01(+1.94%)
Jun 03, 2025 0.5980 0.6500 0.5980 0.6401 43,629 +0.02(+3.24%)
Jun 02, 2025 0.6300 0.6499 0.6100 0.6200 10,947 -0.04(-5.89%)
May 30, 2025 0.6600 0.6750 0.6321 0.6588 22,570 -0.01(-1.21%)
May 29, 2025 0.6100 0.6700 0.6000 0.6669 48,098 +0.07(+11.06%)
May 28, 2025 0.6100 0.6280 0.6001 0.6005 10,827 -0.01(-1.59%)
May 27, 2025 0.6000 0.6300 0.5609 0.6102 39,417 -0.01(-1.56%)
May 23, 2025 0.6300 0.6300 0.5903 0.6199 19,349 -0.01(-1.60%)
May 22, 2025 0.5900 0.6670 0.5850 0.6300 81,070 +0.03(+4.98%)
May 21, 2025 0.6090 0.6134 0.5929 0.6001 28,292 +0.01(+1.20%)
May 20, 2025 0.5700 0.6350 0.5700 0.5930 41,436 -0.01(-1.00%)
May 19, 2025 0.5626 0.5990 0.5558 0.5990 18,762 +0.02(+3.28%)
May 16, 2025 0.5795 0.6307 0.5605 0.5800 34,707 +0.00(+0.55%)
May 15, 2025 0.5825 0.6100 0.5506 0.5768 81,339 -0.06(-9.88%)
May 14, 2025 0.6900 0.6900 0.6100 0.6400 48,866 -0.03(-4.33%)
May 13, 2025 0.6358 0.6890 0.5830 0.6690 162,743 +0.08(+13.39%)
May 12, 2025 0.5890 0.6100 0.5501 0.5900 114,675 +0.04(+7.25%)
May 09, 2025 0.5175 0.5900 0.5100 0.5501 73,943 +0.02(+3.31%)
May 08, 2025 0.5078 0.5450 0.5071 0.5325 63,457 +0.01(+1.45%)
May 07, 2025 0.5271 0.5363 0.5018 0.5249 40,933 -0.00(-0.42%)
May 06, 2025 0.5156 0.5449 0.5156 0.5271 63,214 -0.00(-0.55%)
May 05, 2025 0.5400 0.5450 0.5140 0.5300 15,446 -0.01(-1.12%)
May 02, 2025 0.5400 0.5699 0.5135 0.5360 46,685 -0.01(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.