Indicators

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.080	2.370	2.080	2.370	21,797	+0.31(+15.05%)
Feb 27, 2023	2.070	2.090	2.030	2.060	2,621	-0.04(-1.90%)
Feb 24, 2023	2.140	2.140	2.100	2.100	2,732	-0.03(-1.41%)
Feb 23, 2023	2.140	2.150	2.018	2.130	16,325	-0.05(-2.29%)
Feb 22, 2023	2.260	2.270	2.180	2.180	4,977	-0.10(-4.39%)
Feb 21, 2023	2.110	2.280	2.110	2.280	1,579	+0.13(+6.05%)
Feb 17, 2023	2.080	2.180	2.080	2.150	1,536	+0.01(+0.47%)
Feb 16, 2023	2.210	2.210	2.100	2.140	4,751	+0.05(+2.39%)
Feb 15, 2023	2.080	2.160	2.080	2.090	3,921	+0.01(+0.48%)
Feb 14, 2023	2.111	2.175	2.070	2.080	11,544	-0.02(-0.95%)
Feb 13, 2023	2.200	2.260	2.090	2.100	24,128	-0.13(-5.83%)
Feb 10, 2023	2.300	2.310	2.210	2.230	3,687	-0.06(-2.62%)
Feb 09, 2023	2.290	2.372	2.220	2.290	12,768	+0.05(+2.23%)
Feb 08, 2023	2.400	2.400	2.240	2.240	22,573	-0.08(-3.45%)
Feb 07, 2023	2.100	2.450	2.001	2.320	106,071	+0.28(+13.73%)
Feb 06, 2023	2.190	2.340	2.040	2.040	32,447	-0.18(-8.11%)
Feb 03, 2023	2.410	2.410	2.200	2.220	35,758	-0.09(-3.88%)
Feb 02, 2023	2.430	2.430	2.210	2.310	13,982	-0.09(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.