Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.1901 -0.0631 (-24.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.200	1.240	1.200	1.220	49,280	-0.01(-0.85%)
Feb 27, 2023	1.280	1.280	1.210	1.230	44,849	-0.01(-0.81%)
Feb 24, 2023	1.250	1.290	1.220	1.240	38,585	-0.02(-1.59%)
Feb 23, 2023	1.280	1.340	1.260	1.260	34,473	-0.06(-4.55%)
Feb 22, 2023	1.320	1.390	1.280	1.320	41,629	-0.01(-0.75%)
Feb 21, 2023	1.400	1.450	1.310	1.330	25,626	-0.07(-5.00%)
Feb 17, 2023	1.360	1.460	1.345	1.400	42,754	+0.02(+1.45%)
Feb 16, 2023	1.260	1.420	1.260	1.380	70,394	+0.08(+6.15%)
Feb 15, 2023	1.340	1.379	1.220	1.300	78,443	-0.03(-2.26%)
Feb 14, 2023	1.360	1.420	1.330	1.330	35,047	-0.06(-4.32%)
Feb 13, 2023	1.360	1.413	1.330	1.390	98,721	-0.01(-0.71%)
Feb 10, 2023	1.410	1.439	1.370	1.400	40,697	-0.02(-1.41%)
Feb 09, 2023	1.490	1.490	1.370	1.420	89,278	+0.03(+2.16%)
Feb 08, 2023	1.470	1.470	1.380	1.390	112,437	-0.06(-4.14%)
Feb 07, 2023	1.470	1.500	1.400	1.450	89,000	-0.03(-2.03%)
Feb 06, 2023	1.520	1.530	1.480	1.480	65,818	-0.05(-3.27%)
Feb 03, 2023	1.490	1.580	1.490	1.530	141,815	+0.03(+2.00%)
Feb 02, 2023	1.600	1.650	1.450	1.500	340,415	-0.15(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.