Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.11 +0.58 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.83	21.10	20.74	20.75	194,289	-0.05(-0.24%)
Feb 26, 2016	21.06	21.37	20.74	20.80	223,183	-0.17(-0.81%)
Feb 25, 2016	20.32	21.00	20.32	20.97	224,588	+0.15(+0.72%)
Feb 24, 2016	20.50	21.11	20.50	20.82	138,498	+0.07(+0.34%)
Feb 23, 2016	21.00	21.17	20.63	20.75	146,914	-0.33(-1.57%)
Feb 22, 2016	21.05	21.34	20.97	21.08	209,781	+0.22(+1.05%)
Feb 19, 2016	21.00	21.00	20.52	20.86	156,066	-0.29(-1.37%)
Feb 18, 2016	20.50	21.43	20.50	21.15	270,775	+0.25(+1.20%)
Feb 17, 2016	20.45	20.96	20.45	20.90	215,111	+0.41(+2.00%)
Feb 16, 2016	20.31	20.63	20.18	20.49	217,925	+0.22(+1.09%)
Feb 12, 2016		20.27	20.27	20.27	0	+0.25(+1.25%)
Feb 11, 2016	20.15	20.36	19.69	20.02	254,672	-0.38(-1.86%)
Feb 10, 2016	20.53	20.83	20.37	20.40	197,819	-0.15(-0.73%)
Feb 09, 2016	21.13	21.13	20.43	20.55	176,079	-0.95(-4.42%)
Feb 08, 2016	22.00	22.12	21.43	21.50	114,059	-0.69(-3.11%)
Feb 05, 2016	21.95	22.22	21.92	22.19	140,919	-0.01(-0.05%)
Feb 04, 2016	22.07	22.33	21.92	22.20	135,727	+0.08(+0.36%)
Feb 03, 2016	22.22	22.39	21.70	22.12	218,866	+0.12(+0.55%)
Feb 02, 2016	21.80	22.16	21.69	22.00	202,238	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.