Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.72 +0.50 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.22	26.60	26.22	26.50	287,920	+0.15(+0.57%)
Feb 27, 2017	26.39	26.52	26.03	26.35	335,567	-0.02(-0.08%)
Feb 24, 2017	27.02	27.22	26.18	26.37	314,297	-0.68(-2.51%)
Feb 23, 2017	27.67	27.70	27.00	27.05	258,347	-0.48(-1.74%)
Feb 22, 2017	27.75	27.80	27.52	27.53	308,255	-0.32(-1.15%)
Feb 21, 2017	27.85	28.04	27.71	27.85	127,067	-0.02(-0.07%)
Feb 17, 2017		27.87	27.87	27.87	0	+0.15(+0.54%)
Feb 16, 2017	27.91	27.98	27.68	27.72	108,273	-0.19(-0.68%)
Feb 15, 2017	27.67	27.99	27.67	27.91	113,743	+0.16(+0.58%)
Feb 14, 2017	27.98	27.98	27.58	27.75	78,710	-0.11(-0.39%)
Feb 13, 2017	27.60	27.86	27.59	27.86	154,576	+0.33(+1.20%)
Feb 10, 2017	26.90	27.57	26.90	27.53	153,424	+0.60(+2.23%)
Feb 09, 2017	26.70	27.18	26.70	26.93	96,376	+0.35(+1.32%)
Feb 08, 2017	26.81	26.81	26.16	26.58	213,878	-0.19(-0.71%)
Feb 07, 2017	27.00	27.05	26.71	26.77	92,834	-0.23(-0.85%)
Feb 06, 2017	27.22	27.38	26.99	27.00	102,369	-0.21(-0.77%)
Feb 03, 2017	26.82	27.28	26.82	27.21	306,183	+0.35(+1.30%)
Feb 02, 2017	27.39	27.39	26.74	26.86	183,063	-0.46(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.