Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.47 -0.36 (-0.93%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.06	42.34	39.84	42.20	955,263	-0.24(-0.57%)
Feb 27, 2020	42.87	42.90	41.01	42.44	370,899	-1.45(-3.30%)
Feb 26, 2020	44.34	44.72	43.82	43.89	347,267	-0.55(-1.24%)
Feb 25, 2020	45.71	45.91	44.14	44.44	434,445	-1.37(-2.99%)
Feb 24, 2020	46.00	46.21	45.50	45.81	321,789	-0.82(-1.76%)
Feb 21, 2020	46.80	46.94	46.01	46.63	267,896	-0.37(-0.79%)
Feb 20, 2020	46.90	47.22	46.87	47.00	194,649	+0.07(+0.15%)
Feb 19, 2020	47.59	47.59	46.64	46.93	252,862	-0.59(-1.24%)
Feb 18, 2020	47.60	47.78	47.36	47.52	145,286	-0.17(-0.36%)
Feb 14, 2020		47.69	47.69	47.69	0	+0.59(+1.25%)
Feb 13, 2020	47.24	47.61	47.00	47.10	207,621	-0.32(-0.67%)
Feb 12, 2020	47.30	47.51	47.09	47.42	497,354	+0.35(+0.74%)
Feb 11, 2020	46.55	47.19	46.43	47.07	674,147	+0.68(+1.47%)
Feb 10, 2020	46.94	47.20	46.30	46.39	437,949	-0.60(-1.28%)
Feb 07, 2020	47.34	47.49	46.74	46.99	301,208	-0.51(-1.07%)
Feb 06, 2020	46.90	47.57	46.57	47.50	322,716	+0.50(+1.06%)
Feb 05, 2020	47.08	47.63	46.93	47.00	276,824	+0.05(+0.11%)
Feb 04, 2020	46.60	47.25	46.54	46.95	274,969	+0.54(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.