Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.74 -0.09 (-0.23%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.61	40.55	38.31	40.44	1,588,853	+1.53(+3.93%)
Feb 25, 2021	39.10	39.28	38.54	38.91	288,403	-0.15(-0.38%)
Feb 24, 2021	38.54	39.30	38.03	39.06	341,115	+0.52(+1.35%)
Feb 23, 2021	38.37	38.60	36.87	38.54	526,458	+0.28(+0.73%)
Feb 22, 2021	37.23	38.47	37.23	38.26	558,369	+0.76(+2.03%)
Feb 19, 2021	37.25	37.61	36.39	37.50	369,537	+0.32(+0.86%)
Feb 18, 2021	37.58	37.93	37.06	37.18	425,006	-0.48(-1.27%)
Feb 17, 2021	37.53	37.80	37.07	37.66	592,616	+0.17(+0.45%)
Feb 16, 2021	37.87	38.27	37.36	37.49	412,679	-0.17(-0.45%)
Feb 12, 2021		37.66	37.66	37.66	0	-0.15(-0.40%)
Feb 11, 2021	38.31	38.52	37.75	37.81	436,680	-0.64(-1.66%)
Feb 10, 2021	38.59	38.66	37.88	38.45	288,558	-0.15(-0.39%)
Feb 09, 2021	39.20	39.20	38.34	38.60	269,308	-0.78(-1.98%)
Feb 08, 2021	39.42	39.75	38.90	39.38	256,435	+0.23(+0.59%)
Feb 05, 2021	40.28	40.37	38.83	39.15	472,316	-0.81(-2.03%)
Feb 04, 2021	39.71	40.62	39.51	39.96	366,799	+0.55(+1.40%)
Feb 03, 2021	39.29	39.65	39.06	39.41	322,496	+0.38(+0.97%)
Feb 02, 2021	38.74	39.26	38.43	39.03	343,918	+0.90(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.