Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.75	30.99	29.63	29.84	1,884,246	-0.88(-2.86%)
Feb 27, 2023	30.87	30.87	30.34	30.72	499,532	+0.22(+0.72%)
Feb 24, 2023	30.07	30.55	29.97	30.50	247,010	+0.27(+0.89%)
Feb 23, 2023	29.81	30.27	29.81	30.23	248,913	+0.48(+1.61%)
Feb 22, 2023	29.44	30.01	29.44	29.75	351,840	+0.25(+0.85%)
Feb 21, 2023	29.90	30.15	29.36	29.50	353,835	-0.70(-2.32%)
Feb 17, 2023				30.20	0	-0.27(-0.89%)
Feb 16, 2023	29.99	30.80	29.99	30.47	188,924	+0.33(+1.09%)
Feb 15, 2023	30.06	30.33	29.85	30.14	319,026	-0.09(-0.30%)
Feb 14, 2023	30.34	30.54	30.05	30.23	250,239	-0.15(-0.49%)
Feb 13, 2023	30.03	30.43	30.00	30.38	190,607	+0.15(+0.50%)
Feb 10, 2023	30.18	30.29	29.87	30.23	459,187	-0.11(-0.36%)
Feb 09, 2023	30.74	30.90	30.31	30.34	196,923	-0.28(-0.91%)
Feb 08, 2023	30.72	30.94	30.51	30.62	292,507	+0.00(+0.00%)
Feb 07, 2023	30.60	30.74	30.23	30.62	230,058	+0.06(+0.20%)
Feb 06, 2023	30.51	30.75	30.24	30.56	225,791	-0.11(-0.36%)
Feb 03, 2023	31.23	31.29	30.61	30.67	310,155	-0.47(-1.51%)
Feb 02, 2023	31.45	31.70	31.03	31.14	358,278	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.