Indicators

Centerra Gold Inc (TSX: CG )

9.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.49	37.35	36.38	36.65	45,807	+1.05(+2.95%)
Feb 27, 2006	36.98	36.98	35.60	35.60	37,531	-0.80(-2.20%)
Feb 24, 2006	37.00	37.49	36.36	36.40	87,597	-0.34(-0.93%)
Feb 23, 2006	38.00	38.00	35.49	36.74	21,177	-1.21(-3.19%)
Feb 22, 2006	38.25	38.25	37.50	37.95	17,721	-0.29(-0.76%)
Feb 21, 2006	38.15	38.75	37.51	38.24	40,042	+0.25(+0.66%)
Feb 17, 2006	38.00	38.00	37.25	37.99	29,399	+1.89(+5.24%)
Feb 15, 2006	37.40	37.40	35.78	36.10	64,788	-1.40(-3.73%)
Feb 14, 2006	34.05	37.50	34.05	37.50	35,268	+2.70(+7.76%)
Feb 13, 2006	35.77	36.00	34.70	34.80	59,799	-1.50(-4.13%)
Feb 10, 2006	37.75	37.75	36.06	36.30	81,715	-0.95(-2.55%)
Feb 09, 2006	38.06	38.75	37.25	37.25	104,167	-0.32(-0.85%)
Feb 08, 2006	37.44	38.50	36.70	37.57	70,028	+9.82(+35.39%)
Feb 07, 2006	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Feb 06, 2006	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Feb 03, 2006	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Feb 02, 2006	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.