Indicators

Centerra Gold Inc (TSX: CG )

9.550 -0.690 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.480	4.650	4.160	4.590	271,628	+0.18(+4.08%)
Feb 26, 2009	3.890	4.440	3.890	4.410	229,540	+0.36(+8.89%)
Feb 25, 2009	4.100	4.180	3.820	4.050	513,106	-0.08(-1.94%)
Feb 24, 2009	4.750	4.780	3.990	4.130	496,797	-0.54(-11.56%)
Feb 23, 2009	4.910	4.950	4.670	4.670	385,330	-0.47(-9.14%)
Feb 20, 2009	5.350	5.370	5.110	5.140	299,699	-0.06(-1.15%)
Feb 19, 2009	5.280	5.400	5.110	5.200	283,645	-0.10(-1.89%)
Feb 18, 2009	5.280	5.390	5.010	5.300	382,163	+0.00(+0.00%)
Feb 17, 2009	5.350	5.350	5.050	5.300	424,082	+0.37(+7.51%)
Feb 13, 2009	4.750	4.960	4.750	4.930	314,536	+0.18(+3.79%)
Feb 12, 2009	4.850	4.850	4.500	4.750	345,520	-0.05(-1.04%)
Feb 11, 2009	4.500	4.850	4.500	4.800	712,189	+0.33(+7.38%)
Feb 10, 2009	5.000	5.170	4.250	4.470	1,104,708	-0.57(-11.31%)
Feb 09, 2009	5.650	5.650	4.920	5.040	845,884	-0.66(-11.58%)
Feb 06, 2009	6.000	6.000	5.500	5.700	756,624	-0.24(-4.04%)
Feb 05, 2009	5.770	6.000	5.750	5.940	463,846	+0.37(+6.64%)
Feb 04, 2009	5.180	5.650	5.110	5.570	634,986	+0.41(+7.95%)
Feb 03, 2009	5.070	5.310	5.070	5.160	219,294	+0.11(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.