Indicators

Centerra Gold Inc (TSX: CG )

9.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.37	13.20	12.33	12.81	975,078	+0.61(+5.00%)
Feb 25, 2010	11.76	12.34	11.57	12.20	559,423	+0.38(+3.21%)
Feb 24, 2010	11.95	12.38	11.73	11.82	933,135	+0.03(+0.25%)
Feb 23, 2010	12.25	12.35	11.79	11.79	238,161	-0.52(-4.22%)
Feb 22, 2010	12.56	12.56	12.22	12.31	113,201	-0.13(-1.05%)
Feb 19, 2010	12.35	12.68	12.34	12.44	172,852	-0.06(-0.48%)
Feb 18, 2010	12.45	12.50	12.13	12.50	409,920	+0.11(+0.89%)
Feb 17, 2010	12.71	12.74	12.26	12.39	180,555	-0.20(-1.59%)
Feb 16, 2010	12.69	12.80	12.45	12.59	273,358	+0.25(+2.03%)
Feb 12, 2010		12.34	12.34	12.34	0	+0.05(+0.41%)
Feb 11, 2010	11.87	12.39	11.77	12.29	429,033	+0.52(+4.42%)
Feb 10, 2010	12.00	12.06	11.75	11.77	306,194	-0.23(-1.92%)
Feb 09, 2010	11.68	12.14	11.68	12.00	730,762	+0.56(+4.90%)
Feb 08, 2010	11.85	11.87	11.33	11.44	380,489	-0.14(-1.21%)
Feb 05, 2010	11.01	11.65	10.90	11.58	408,141	+0.43(+3.86%)
Feb 04, 2010	11.61	11.61	10.85	11.15	831,877	-0.55(-4.70%)
Feb 03, 2010	11.54	11.80	11.50	11.70	281,158	+0.16(+1.39%)
Feb 02, 2010	11.59	11.74	11.40	11.54	304,855	+0.19(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.