Indicators

Centerra Gold Inc (TSX: CG )

9.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.030	5.030	4.900	4.960	675,794	-0.02(-0.40%)
Feb 27, 2014	4.950	5.070	4.935	4.980	375,956	+0.08(+1.63%)
Feb 26, 2014	5.020	5.070	4.870	4.900	562,233	-0.15(-2.97%)
Feb 25, 2014	5.150	5.290	5.040	5.050	343,400	-0.12(-2.32%)
Feb 24, 2014	5.160	5.200	5.000	5.170	452,104	+0.17(+3.40%)
Feb 21, 2014	5.150	5.330	4.910	5.000	619,795	-0.20(-3.85%)
Feb 20, 2014	4.800	5.280	4.700	5.200	1,617,585	+0.40(+8.33%)
Feb 19, 2014	4.940	4.970	4.780	4.800	436,049	-0.12(-2.44%)
Feb 18, 2014	4.980	4.980	4.820	4.920	638,310	+0.10(+2.07%)
Feb 14, 2014		4.820	4.820	4.820	0	+0.08(+1.69%)
Feb 13, 2014	4.770	4.900	4.670	4.740	782,250	+0.04(+0.85%)
Feb 12, 2014	5.080	5.080	4.690	4.700	1,023,925	-0.26(-5.24%)
Feb 11, 2014	4.820	5.015	4.800	4.960	515,481	+0.19(+3.98%)
Feb 10, 2014	4.650	4.860	4.640	4.770	1,334,321	+0.17(+3.70%)
Feb 07, 2014	4.600	4.640	4.520	4.600	352,872	+0.03(+0.66%)
Feb 06, 2014	4.500	5.030	4.480	4.570	1,249,416	+0.12(+2.70%)
Feb 05, 2014	4.530	4.640	4.440	4.450	317,394	+0.00(+0.00%)
Feb 04, 2014	4.410	4.500	4.350	4.450	385,322	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.