Indicators

Centerra Gold Inc (TSX: CG )

9.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.360	6.480	6.270	6.410	1,349,817	+0.11(+1.75%)
Feb 27, 2017	6.550	6.700	6.160	6.300	2,809,935	-0.29(-4.40%)
Feb 24, 2017	6.660	6.850	6.560	6.590	1,022,561	+0.00(+0.00%)
Feb 23, 2017	6.860	7.005	6.370	6.590	1,618,777	-0.18(-2.66%)
Feb 22, 2017	6.800	6.910	6.690	6.770	785,434	-0.01(-0.15%)
Feb 21, 2017	6.770	6.890	6.640	6.780	691,766	-0.06(-0.88%)
Feb 17, 2017		6.840	6.840	6.840	0	-0.10(-1.44%)
Feb 16, 2017	6.960	7.080	6.940	6.940	866,758	+0.01(+0.14%)
Feb 15, 2017	7.000	7.100	6.900	6.930	991,576	-0.12(-1.70%)
Feb 14, 2017	7.020	7.140	6.880	7.050	1,056,341	+0.07(+1.00%)
Feb 13, 2017	6.880	7.050	6.840	6.980	513,900	+0.08(+1.16%)
Feb 10, 2017	6.850	7.080	6.760	6.900	1,404,094	-0.05(-0.72%)
Feb 09, 2017	7.150	7.190	6.860	6.950	758,313	-0.18(-2.52%)
Feb 08, 2017	7.260	7.475	7.080	7.130	1,372,346	-0.03(-0.42%)
Feb 07, 2017	7.060	7.410	7.060	7.160	1,173,245	+0.13(+1.85%)
Feb 06, 2017	6.600	7.100	6.600	7.030	1,500,644	+0.49(+7.49%)
Feb 03, 2017	6.410	6.570	6.370	6.540	603,521	+0.09(+1.40%)
Feb 02, 2017	6.490	6.510	6.350	6.450	794,672	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.